
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24,690.000 | 24,690.000 | 25,016.000 | 24,690.000 | -1.30% |
May 30, 2025 | 25,016.000 | 25,016.000 | 25,324.000 | 25,016.000 | -1.22% |
May 29, 2025 | 25,324.000 | 25,324.000 | 25,324.000 | 24,858.000 | 1.87% |
May 28, 2025 | 24,858.000 | 24,858.000 | 24,858.000 | 24,858.000 | -0.01% |
May 27, 2025 | 24,861.000 | 24,861.000 | 24,861.000 | 24,733.000 | 0.52% |
May 26, 2025 | 24,733.000 | 24,733.000 | 24,733.000 | 24,489.000 | 1.00% |
May 23, 2025 | 24,489.000 | 24,489.000 | 24,489.000 | 24,489.000 | 0.47% |
May 22, 2025 | 24,374.000 | 24,374.000 | 24,579.000 | 24,374.000 | -0.83% |
May 21, 2025 | 24,579.000 | 24,579.000 | 24,730.000 | 24,579.000 | -0.61% |
May 20, 2025 | 24,730.000 | 24,730.000 | 24,730.000 | 24,708.000 | 0.09% |
May 19, 2025 | 24,708.000 | 24,708.000 | 24,708.000 | 24,708.000 | -0.69% |
May 16, 2025 | 24,880.000 | 24,880.000 | 24,880.000 | 24,879.000 | 0.00% |
May 15, 2025 | 24,879.000 | 24,879.000 | 24,879.000 | 24,879.000 | -0.98% |
May 14, 2025 | 25,126.000 | 25,126.000 | 25,161.000 | 25,126.000 | -0.14% |
May 13, 2025 | 25,161.000 | 25,161.000 | 25,161.000 | 24,807.000 | 1.43% |
May 12, 2025 | 24,807.000 | 24,807.000 | 24,807.000 | 24,807.000 | 0.38% |
May 09, 2025 | 24,712.000 | 24,712.000 | 24,712.000 | 24,712.000 | 1.53% |
May 08, 2025 | 24,339.000 | 24,339.000 | 24,339.000 | 24,234.000 | 0.43% |
May 07, 2025 | 24,234.000 | 24,234.000 | 24,234.000 | 24,234.000 | -0.14% |
May 02, 2025 | 24,267.000 | 24,267.000 | 24,267.000 | 24,267.000 | 1.02% |
Highest: 25,324.000 | Lowest: 24,234.000 | Difference: 1,090.000 | Average: 24,738.350 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review