
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | -0.15% |
Apr 18, 2025 | 6,692.000 | 6,692.000 | 6,693.000 | 6,692.000 | -0.01% |
Apr 17, 2025 | 6,693.000 | 6,693.000 | 6,693.000 | 6,680.000 | 0.19% |
Apr 16, 2025 | 6,680.000 | 6,680.000 | 6,680.000 | 6,664.000 | 0.24% |
Apr 15, 2025 | 6,664.000 | 6,664.000 | 6,664.000 | 6,645.000 | 0.29% |
Apr 14, 2025 | 6,645.000 | 6,645.000 | 6,665.000 | 6,645.000 | -0.30% |
Apr 11, 2025 | 6,665.000 | 6,665.000 | 6,665.000 | 6,660.000 | 0.08% |
Apr 10, 2025 | 6,660.000 | 6,660.000 | 6,699.000 | 6,660.000 | -0.58% |
Apr 09, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | -0.30% |
Apr 08, 2025 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | -0.58% |
Apr 07, 2025 | 6,758.000 | 6,758.000 | 6,760.000 | 6,758.000 | -0.03% |
Apr 04, 2025 | 6,760.000 | 6,760.000 | 6,760.000 | 6,746.000 | 0.21% |
Apr 03, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -0.01% |
Apr 02, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.10% |
Apr 01, 2025 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | 0.12% |
Mar 31, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,716.000 | 0.24% |
Mar 28, 2025 | 6,716.000 | 6,716.000 | 6,720.000 | 6,716.000 | -0.06% |
Mar 27, 2025 | 6,720.000 | 6,720.000 | 6,726.000 | 6,720.000 | -0.09% |
Mar 26, 2025 | 6,726.000 | 6,726.000 | 6,726.000 | 6,726.000 | 0.00% |
Mar 25, 2025 | 6,726.000 | 6,726.000 | 6,740.000 | 6,726.000 | -0.21% |
Mar 24, 2025 | 6,740.000 | 6,740.000 | 6,743.000 | 6,740.000 | -0.04% |
Highest: 6,760.000 | Lowest: 6,645.000 | Difference: 115.000 | Average: 6,710.000 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review