
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | 0.52% |
Apr 24, 2025 | 9,184.000 | 9,184.000 | 9,184.000 | 9,141.000 | 0.47% |
Apr 23, 2025 | 9,141.000 | 9,141.000 | 9,141.000 | 9,101.000 | 0.44% |
Apr 22, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | -0.12% |
Apr 21, 2025 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | -0.96% |
Apr 18, 2025 | 9,200.000 | 9,200.000 | 9,200.000 | 9,198.000 | 0.02% |
Apr 17, 2025 | 9,198.000 | 9,198.000 | 9,198.000 | 9,173.000 | 0.27% |
Apr 16, 2025 | 9,173.000 | 9,173.000 | 9,198.000 | 9,173.000 | -0.27% |
Apr 15, 2025 | 9,198.000 | 9,198.000 | 9,198.000 | 9,133.000 | 0.71% |
Apr 14, 2025 | 9,133.000 | 9,133.000 | 9,133.000 | 9,127.000 | 0.07% |
Apr 11, 2025 | 9,127.000 | 9,127.000 | 9,201.000 | 9,127.000 | -0.80% |
Apr 10, 2025 | 9,201.000 | 9,201.000 | 9,201.000 | 9,082.000 | 1.31% |
Apr 09, 2025 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | -2.02% |
Apr 08, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | 0.82% |
Apr 07, 2025 | 9,194.000 | 9,194.000 | 9,399.000 | 9,194.000 | -2.18% |
Apr 04, 2025 | 9,399.000 | 9,399.000 | 9,414.000 | 9,399.000 | -0.16% |
Apr 03, 2025 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -1.10% |
Apr 02, 2025 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.21% |
Apr 01, 2025 | 9,499.000 | 9,499.000 | 9,499.000 | 9,493.000 | 0.06% |
Mar 31, 2025 | 9,493.000 | 9,493.000 | 9,558.000 | 9,493.000 | -0.68% |
Mar 28, 2025 | 9,558.000 | 9,558.000 | 9,558.000 | 9,515.000 | 0.45% |
Highest: 9,558.000 | Lowest: 9,082.000 | Difference: 476.000 | Average: 9,258.429 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review