
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 0.47% |
Aug 21, 2025 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.25% |
Aug 20, 2025 | 9,700.000 | 9,700.000 | 9,700.000 | 9,700.000 | -0.73% |
Aug 19, 2025 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.00% |
Aug 18, 2025 | 9,771.000 | 9,771.000 | 9,771.000 | 9,769.000 | 0.02% |
Aug 15, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | 0.21% |
Aug 14, 2025 | 9,749.000 | 9,749.000 | 9,784.000 | 9,749.000 | -0.36% |
Aug 13, 2025 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | -0.20% |
Aug 12, 2025 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | 0.58% |
Aug 08, 2025 | 9,747.000 | 9,747.000 | 9,747.000 | 9,747.000 | -0.07% |
Aug 07, 2025 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | 0.31% |
Aug 06, 2025 | 9,724.000 | 9,724.000 | 9,724.000 | 9,677.000 | 0.49% |
Aug 05, 2025 | 9,677.000 | 9,677.000 | 9,699.000 | 9,677.000 | -0.23% |
Aug 04, 2025 | 9,699.000 | 9,699.000 | 9,801.000 | 9,699.000 | -1.04% |
Aug 01, 2025 | 9,801.000 | 9,801.000 | 9,801.000 | 9,719.000 | 0.84% |
Jul 31, 2025 | 9,719.000 | 9,719.000 | 9,728.000 | 9,719.000 | -0.09% |
Jul 30, 2025 | 9,728.000 | 9,728.000 | 9,731.000 | 9,728.000 | -0.03% |
Jul 29, 2025 | 9,731.000 | 9,731.000 | 9,757.000 | 9,731.000 | -0.27% |
Jul 28, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | 0.26% |
Jul 25, 2025 | 9,732.000 | 9,732.000 | 9,732.000 | 9,689.000 | 0.44% |
Jul 24, 2025 | 9,689.000 | 9,689.000 | 9,689.000 | 9,668.000 | 0.22% |
Highest: 9,804.000 | Lowest: 9,668.000 | Difference: 136.000 | Average: 9,738.238 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review