Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.07% |
Sep 05, 2024 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | -0.65% |
Sep 04, 2024 | 9,656.000 | 9,656.000 | 9,656.000 | 9,656.000 | -1.43% |
Sep 03, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | 0.63% |
Sep 02, 2024 | 9,735.000 | 9,735.000 | 9,735.000 | 9,735.000 | 0.71% |
Aug 30, 2024 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | -0.04% |
Aug 29, 2024 | 9,670.000 | 9,670.000 | 9,670.000 | 9,670.000 | 0.11% |
Aug 28, 2024 | 9,659.000 | 9,659.000 | 9,659.000 | 9,659.000 | -0.25% |
Aug 27, 2024 | 9,683.000 | 9,683.000 | 9,683.000 | 9,683.000 | 0.64% |
Aug 26, 2024 | 9,621.000 | 9,621.000 | 9,621.000 | 9,621.000 | -1.01% |
Aug 23, 2024 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 0.22% |
Aug 22, 2024 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | 0.05% |
Aug 21, 2024 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | -0.20% |
Aug 20, 2024 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | -0.95% |
Aug 19, 2024 | 9,805.000 | 9,805.000 | 9,805.000 | 9,805.000 | -0.23% |
Aug 16, 2024 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.97% |
Aug 15, 2024 | 9,734.000 | 9,734.000 | 9,734.000 | 9,734.000 | 0.10% |
Aug 14, 2024 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | 0.56% |
Aug 13, 2024 | 9,670.000 | 9,670.000 | 9,670.000 | 9,670.000 | 0.00% |
Aug 09, 2024 | 9,670.000 | 9,670.000 | 9,670.000 | 9,670.000 | 1.27% |
Aug 08, 2024 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | -0.79% |
Aug 07, 2024 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | 0.97% |
Highest: 9,828.000 | Lowest: 9,549.000 | Difference: 279.000 | Average: 9,686.000 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review