Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | -0.19% |
| Oct 31, 2025 | 7,539.000 | 7,539.000 | 7,539.000 | 7,539.000 | -0.08% |
| Oct 30, 2025 | 7,545.000 | 7,545.000 | 7,567.000 | 7,545.000 | -0.29% |
| Oct 29, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | 0.05% |
| Oct 28, 2025 | 7,563.000 | 7,563.000 | 7,563.000 | 7,560.000 | 0.04% |
| Oct 27, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | 0.04% |
| Oct 24, 2025 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | -0.15% |
| Oct 23, 2025 | 7,568.000 | 7,568.000 | 7,568.000 | 7,567.000 | 0.01% |
| Oct 22, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | 0.08% |
| Oct 21, 2025 | 7,561.000 | 7,561.000 | 7,561.000 | 7,557.000 | 0.05% |
| Oct 20, 2025 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | -0.18% |
| Oct 17, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | 0.24% |
| Oct 16, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | 0.03% |
| Oct 15, 2025 | 7,551.000 | 7,551.000 | 7,551.000 | 7,544.000 | 0.09% |
| Oct 14, 2025 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | 0.28% |
| Oct 10, 2025 | 7,523.000 | 7,523.000 | 7,529.000 | 7,523.000 | -0.08% |
| Oct 09, 2025 | 7,529.000 | 7,529.000 | 7,529.000 | 7,526.000 | 0.04% |
| Oct 08, 2025 | 7,526.000 | 7,526.000 | 7,526.000 | 7,519.000 | 0.09% |
| Oct 07, 2025 | 7,519.000 | 7,519.000 | 7,525.000 | 7,519.000 | -0.08% |
| Oct 06, 2025 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | -0.11% |
| Highest: 7,571.000 | Lowest: 7,519.000 | Difference: 52.000 | Average: 7,547.500 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review