
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,095.000 | 1,095.000 | 1,095.000 | 1,095.000 | 0.00% |
May 29, 2025 | 1,095.000 | 1,095.000 | 1,100.000 | 1,095.000 | -0.45% |
May 28, 2025 | 1,100.000 | 1,100.000 | 1,100.000 | 1,100.000 | 2.14% |
May 27, 2025 | 1,077.000 | 1,077.000 | 1,077.000 | 1,077.000 | 0.00% |
May 26, 2025 | 1,077.000 | 1,077.000 | 1,093.000 | 1,077.000 | -1.46% |
May 23, 2025 | 1,093.000 | 1,093.000 | 1,093.000 | 1,093.000 | 0.28% |
May 22, 2025 | 1,090.000 | 1,090.000 | 1,096.000 | 1,090.000 | -0.55% |
May 21, 2025 | 1,096.000 | 1,096.000 | 1,102.000 | 1,096.000 | -0.54% |
May 20, 2025 | 1,102.000 | 1,102.000 | 1,102.000 | 1,099.000 | 0.27% |
May 19, 2025 | 1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | -1.61% |
May 16, 2025 | 1,117.000 | 1,117.000 | 1,124.000 | 1,117.000 | -0.62% |
May 15, 2025 | 1,124.000 | 1,124.000 | 1,124.000 | 1,124.000 | -0.88% |
May 14, 2025 | 1,134.000 | 1,134.000 | 1,134.000 | 1,124.000 | 0.89% |
May 13, 2025 | 1,124.000 | 1,124.000 | 1,124.000 | 1,099.000 | 2.27% |
May 12, 2025 | 1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | 0.00% |
May 09, 2025 | 1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | 2.14% |
May 08, 2025 | 1,076.000 | 1,076.000 | 1,098.000 | 1,076.000 | -2.00% |
May 07, 2025 | 1,098.000 | 1,098.000 | 1,098.000 | 1,098.000 | 1.29% |
May 02, 2025 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Highest: 1,134.000 | Lowest: 1,076.000 | Difference: 58.000 | Average: 1,098.895 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review