
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7,151.000 | 7,151.000 | 7,197.000 | 7,151.000 | -0.64% |
Mar 31, 2025 | 7,197.000 | 7,197.000 | 7,263.000 | 7,197.000 | -0.91% |
Mar 28, 2025 | 7,263.000 | 7,263.000 | 7,310.000 | 7,263.000 | -0.64% |
Mar 27, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,282.000 | 0.38% |
Mar 26, 2025 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | -0.49% |
Mar 25, 2025 | 7,318.000 | 7,318.000 | 7,318.000 | 7,203.000 | 1.60% |
Mar 24, 2025 | 7,203.000 | 7,203.000 | 7,300.000 | 7,203.000 | -1.33% |
Mar 21, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.15% |
Mar 19, 2025 | 7,289.000 | 7,289.000 | 7,289.000 | 7,265.000 | 0.33% |
Mar 18, 2025 | 7,265.000 | 7,265.000 | 7,265.000 | 7,265.000 | 0.03% |
Mar 17, 2025 | 7,263.000 | 7,263.000 | 7,263.000 | 7,263.000 | 1.20% |
Mar 14, 2025 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.14% |
Mar 13, 2025 | 7,187.000 | 7,187.000 | 7,187.000 | 7,187.000 | 1.33% |
Mar 12, 2025 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | -0.21% |
Mar 11, 2025 | 7,108.000 | 7,108.000 | 7,108.000 | 7,108.000 | -0.17% |
Mar 10, 2025 | 7,120.000 | 7,120.000 | 7,120.000 | 7,120.000 | -0.31% |
Mar 07, 2025 | 7,142.000 | 7,142.000 | 7,142.000 | 7,142.000 | -0.04% |
Mar 06, 2025 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | 2.32% |
Mar 05, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | -3.62% |
Mar 04, 2025 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.42% |
Mar 03, 2025 | 7,215.000 | 7,215.000 | 7,215.000 | 7,215.000 | 0.22% |
Highest: 7,318.000 | Lowest: 6,983.000 | Difference: 335.000 | Average: 7,202.667 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review