
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8,005.000 | 8,005.000 | 8,005.000 | 8,005.000 | 0.19% |
Aug 12, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | 0.86% |
Aug 08, 2025 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | -0.43% |
Aug 07, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,863.000 | 1.18% |
Aug 06, 2025 | 7,863.000 | 7,863.000 | 7,863.000 | 7,843.000 | 0.26% |
Aug 05, 2025 | 7,843.000 | 7,843.000 | 7,850.000 | 7,843.000 | -0.09% |
Aug 04, 2025 | 7,850.000 | 7,850.000 | 7,991.000 | 7,850.000 | -1.76% |
Aug 01, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,912.000 | 1.00% |
Jul 31, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | 0.36% |
Jul 30, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | -0.43% |
Jul 29, 2025 | 7,918.000 | 7,918.000 | 7,933.000 | 7,918.000 | -0.19% |
Jul 28, 2025 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | 0.70% |
Jul 25, 2025 | 7,878.000 | 7,878.000 | 7,878.000 | 7,838.000 | 0.51% |
Jul 24, 2025 | 7,838.000 | 7,838.000 | 7,839.000 | 7,838.000 | -0.01% |
Jul 23, 2025 | 7,839.000 | 7,839.000 | 7,884.000 | 7,839.000 | -0.57% |
Jul 22, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | 0.37% |
Jul 18, 2025 | 7,855.000 | 7,855.000 | 7,855.000 | 7,855.000 | -0.08% |
Jul 17, 2025 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | -0.48% |
Jul 16, 2025 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | 0.77% |
Jul 15, 2025 | 7,839.000 | 7,839.000 | 7,850.000 | 7,839.000 | -0.14% |
Jul 14, 2025 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | 0.31% |
Highest: 8,005.000 | Lowest: 7,838.000 | Difference: 167.000 | Average: 7,895.714 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review