Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,389.000 | 0.69% |
| Oct 30, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | -0.26% |
| Oct 29, 2025 | 8,411.000 | 8,411.000 | 8,470.000 | 8,411.000 | -0.70% |
| Oct 28, 2025 | 8,470.000 | 8,470.000 | 8,470.000 | 8,438.000 | 0.38% |
| Oct 27, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.24% |
| Oct 24, 2025 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | 0.51% |
| Oct 23, 2025 | 8,375.000 | 8,375.000 | 8,375.000 | 8,366.000 | 0.11% |
| Oct 22, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,306.000 | 0.72% |
| Oct 21, 2025 | 8,306.000 | 8,306.000 | 8,306.000 | 8,264.000 | 0.51% |
| Oct 20, 2025 | 8,264.000 | 8,264.000 | 8,264.000 | 8,264.000 | -0.71% |
| Oct 17, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.30% |
| Oct 16, 2025 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | 0.23% |
| Oct 15, 2025 | 8,329.000 | 8,329.000 | 8,358.000 | 8,329.000 | -0.35% |
| Oct 14, 2025 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | -1.04% |
| Oct 10, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,426.000 | 0.24% |
| Oct 09, 2025 | 8,426.000 | 8,426.000 | 8,426.000 | 8,336.000 | 1.08% |
| Oct 08, 2025 | 8,336.000 | 8,336.000 | 8,336.000 | 8,263.000 | 0.88% |
| Oct 07, 2025 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 1.84% |
| Oct 06, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.51% |
| Highest: 8,470.000 | Lowest: 8,114.000 | Difference: 356.000 | Average: 8,359.316 | Change %: 4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review