![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | -0.77% |
Jun 27, 2024 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | 0.23% |
Jun 26, 2024 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | -0.78% |
Jun 25, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | 1.29% |
Jun 24, 2024 | 8,116.000 | 8,116.000 | 8,116.000 | 8,116.000 | 1.49% |
Jun 21, 2024 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | 0.30% |
Jun 20, 2024 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | 0.00% |
Jun 19, 2024 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | 1.26% |
Jun 18, 2024 | 7,874.000 | 7,874.000 | 7,874.000 | 7,874.000 | -0.29% |
Jun 17, 2024 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | 0.18% |
Jun 14, 2024 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | 2.63% |
Jun 13, 2024 | 7,681.000 | 7,681.000 | 7,681.000 | 7,681.000 | -2.86% |
Jun 12, 2024 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | 0.32% |
Jun 11, 2024 | 7,882.000 | 7,882.000 | 7,882.000 | 7,882.000 | -0.61% |
Jun 10, 2024 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | -4.31% |
Jun 07, 2024 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | 0.02% |
Jun 06, 2024 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 2.49% |
Jun 05, 2024 | 8,084.000 | 8,084.000 | 8,084.000 | 8,084.000 | -2.24% |
Jun 04, 2024 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | -2.91% |
Jun 03, 2024 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | 0.09% |
May 31, 2024 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | -0.42% |
May 30, 2024 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | -1.21% |
May 29, 2024 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.14% |
May 28, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.00% |
Highest: 8,662.000 | Lowest: 7,681.000 | Difference: 981.000 | Average: 8,149.500 | Change %: -6.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review