
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2022 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.00% |
Dec 23, 2022 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | -0.02% |
Dec 22, 2022 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | 0.00% |
Dec 21, 2022 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | 0.00% |
Dec 20, 2022 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | 0.00% |
Dec 19, 2022 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | -0.02% |
Dec 16, 2022 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.00% |
Dec 15, 2022 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.00% |
Dec 14, 2022 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.00% |
Dec 13, 2022 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | -0.02% |
Dec 12, 2022 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | 0.00% |
Dec 09, 2022 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | 0.00% |
Dec 08, 2022 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | 0.20% |
Dec 07, 2022 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | 0.57% |
Dec 06, 2022 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | 0.65% |
Dec 05, 2022 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | -0.28% |
Dec 02, 2022 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | -1.75% |
Dec 01, 2022 | 6,445.000 | 6,445.000 | 6,445.000 | 6,445.000 | 1.07% |
Nov 30, 2022 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | -0.33% |
Nov 29, 2022 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | -0.39% |
Highest: 6,445.000 | Lowest: 6,314.000 | Difference: 131.000 | Average: 6,392.300 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review