
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | -0.44% |
Feb 18, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.00% |
Feb 17, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | -1.36% |
Feb 14, 2025 | 13,314.000 | 13,314.000 | 13,314.000 | 13,314.000 | -0.46% |
Feb 13, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | 1.48% |
Feb 12, 2025 | 13,180.000 | 13,180.000 | 13,180.000 | 13,180.000 | 0.23% |
Feb 10, 2025 | 13,150.000 | 13,150.000 | 13,150.000 | 13,150.000 | -0.31% |
Feb 07, 2025 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | -0.30% |
Feb 06, 2025 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | -1.33% |
Feb 05, 2025 | 13,410.000 | 13,410.000 | 13,410.000 | 13,410.000 | 0.04% |
Feb 04, 2025 | 13,405.000 | 13,405.000 | 13,405.000 | 13,405.000 | 0.01% |
Feb 03, 2025 | 13,403.000 | 13,403.000 | 13,403.000 | 13,403.000 | 0.56% |
Jan 31, 2025 | 13,328.000 | 13,328.000 | 13,328.000 | 13,328.000 | -0.35% |
Jan 30, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | -0.51% |
Jan 29, 2025 | 13,443.000 | 13,443.000 | 13,443.000 | 13,443.000 | 0.91% |
Jan 28, 2025 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | -0.63% |
Jan 27, 2025 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | -0.26% |
Jan 24, 2025 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | -0.25% |
Jan 23, 2025 | 13,475.000 | 13,475.000 | 13,475.000 | 13,475.000 | 0.67% |
Jan 22, 2025 | 13,385.000 | 13,385.000 | 13,385.000 | 13,385.000 | -0.24% |
Jan 21, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | -0.01% |
Jan 20, 2025 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 0.53% |
Highest: 13,475.000 | Lowest: 13,075.000 | Difference: 400.000 | Average: 13,318.636 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review