
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | 0.28% |
Jul 29, 2025 | 21,333.000 | 21,333.000 | 21,333.000 | 21,245.000 | 0.41% |
Jul 28, 2025 | 21,245.000 | 21,245.000 | 21,245.000 | 21,245.000 | 0.69% |
Jul 25, 2025 | 21,100.000 | 21,100.000 | 21,100.000 | 21,051.000 | 0.23% |
Jul 24, 2025 | 21,051.000 | 21,051.000 | 21,072.000 | 21,051.000 | -0.10% |
Jul 23, 2025 | 21,072.000 | 21,072.000 | 21,297.000 | 21,072.000 | -1.06% |
Jul 22, 2025 | 21,297.000 | 21,297.000 | 21,297.000 | 21,297.000 | 0.08% |
Jul 18, 2025 | 21,279.000 | 21,279.000 | 21,279.000 | 21,279.000 | 0.02% |
Jul 17, 2025 | 21,274.000 | 21,274.000 | 21,274.000 | 21,274.000 | -0.16% |
Jul 16, 2025 | 21,309.000 | 21,309.000 | 21,309.000 | 21,139.000 | 0.80% |
Jul 15, 2025 | 21,139.000 | 21,139.000 | 21,139.000 | 21,112.000 | 0.13% |
Jul 14, 2025 | 21,112.000 | 21,112.000 | 21,112.000 | 21,112.000 | 0.39% |
Jul 11, 2025 | 21,029.000 | 21,029.000 | 21,029.000 | 21,021.000 | 0.04% |
Jul 10, 2025 | 21,021.000 | 21,021.000 | 21,021.000 | 21,021.000 | -0.13% |
Jul 09, 2025 | 21,049.000 | 21,049.000 | 21,049.000 | 20,904.000 | 0.69% |
Jul 08, 2025 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.40% |
Jul 07, 2025 | 20,820.000 | 20,820.000 | 20,822.000 | 20,820.000 | -0.01% |
Jul 04, 2025 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 0.79% |
Jul 03, 2025 | 20,658.000 | 20,658.000 | 20,658.000 | 20,658.000 | 0.33% |
Jul 02, 2025 | 20,590.000 | 20,590.000 | 20,709.000 | 20,590.000 | -0.57% |
Jul 01, 2025 | 20,709.000 | 20,709.000 | 20,723.000 | 20,709.000 | -0.07% |
Highest: 21,392.000 | Lowest: 20,590.000 | Difference: 802.000 | Average: 21,057.381 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review