
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | 0.11% |
Oct 02, 2025 | 6,120.000 | 6,120.000 | 6,120.000 | 6,115.000 | 0.08% |
Oct 01, 2025 | 6,115.000 | 6,115.000 | 6,116.000 | 6,115.000 | -0.02% |
Sep 30, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,106.000 | 0.16% |
Sep 29, 2025 | 6,106.000 | 6,106.000 | 6,106.000 | 6,106.000 | 0.03% |
Sep 26, 2025 | 6,104.000 | 6,104.000 | 6,104.000 | 6,104.000 | -0.20% |
Sep 25, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | 0.07% |
Sep 24, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | -0.02% |
Sep 22, 2025 | 6,113.000 | 6,113.000 | 6,116.000 | 6,113.000 | -0.05% |
Sep 19, 2025 | 6,116.000 | 6,116.000 | 6,118.000 | 6,116.000 | -0.03% |
Sep 18, 2025 | 6,118.000 | 6,118.000 | 6,122.000 | 6,118.000 | -0.07% |
Sep 17, 2025 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | 0.07% |
Sep 16, 2025 | 6,118.000 | 6,118.000 | 6,118.000 | 6,118.000 | -0.07% |
Sep 12, 2025 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | 0.02% |
Sep 11, 2025 | 6,121.000 | 6,121.000 | 6,121.000 | 6,114.000 | 0.11% |
Sep 10, 2025 | 6,114.000 | 6,114.000 | 6,116.000 | 6,114.000 | -0.03% |
Sep 09, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,108.000 | 0.13% |
Sep 08, 2025 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | 0.21% |
Sep 05, 2025 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | 0.20% |
Sep 04, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,074.000 | 0.15% |
Highest: 6,127.000 | Lowest: 6,074.000 | Difference: 53.000 | Average: 6,113.100 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review