Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 6,118.000 | 6,118.000 | 6,118.000 | 6,109.000 | 0.15% |
| Nov 12, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | 0.00% |
| Nov 11, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,106.000 | 0.05% |
| Nov 10, 2025 | 6,106.000 | 6,106.000 | 6,113.000 | 6,106.000 | -0.11% |
| Nov 07, 2025 | 6,113.000 | 6,113.000 | 6,113.000 | 6,112.000 | 0.02% |
| Nov 06, 2025 | 6,112.000 | 6,112.000 | 6,115.000 | 6,112.000 | -0.05% |
| Nov 05, 2025 | 6,115.000 | 6,115.000 | 6,122.000 | 6,115.000 | -0.11% |
| Nov 04, 2025 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | -0.03% |
| Oct 31, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.16% |
| Oct 30, 2025 | 6,134.000 | 6,134.000 | 6,140.000 | 6,134.000 | -0.10% |
| Oct 29, 2025 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | 0.02% |
| Oct 28, 2025 | 6,139.000 | 6,139.000 | 6,139.000 | 6,132.000 | 0.11% |
| Oct 27, 2025 | 6,132.000 | 6,132.000 | 6,132.000 | 6,131.000 | 0.02% |
| Oct 24, 2025 | 6,131.000 | 6,131.000 | 6,131.000 | 6,131.000 | -0.05% |
| Oct 23, 2025 | 6,134.000 | 6,134.000 | 6,135.000 | 6,134.000 | -0.02% |
| Oct 22, 2025 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | 0.03% |
| Oct 21, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,126.000 | 0.11% |
| Oct 20, 2025 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | -0.11% |
| Oct 17, 2025 | 6,133.000 | 6,133.000 | 6,135.000 | 6,133.000 | -0.03% |
| Oct 16, 2025 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | 0.10% |
| Oct 15, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,121.000 | 0.13% |
| Oct 14, 2025 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | 0.08% |
| Highest: 6,140.000 | Lowest: 6,106.000 | Difference: 34.000 | Average: 6,125.000 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review