Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | 0.07% |
Jan 16, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | 0.19% |
Jan 15, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.00% |
Jan 14, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | -0.01% |
Jan 10, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | 0.01% |
Jan 09, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.02% |
Jan 08, 2025 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | -0.02% |
Jan 07, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.02% |
Jan 06, 2025 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | 0.06% |
Dec 30, 2024 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | 0.07% |
Dec 27, 2024 | 12,171.000 | 12,171.000 | 12,171.000 | 12,171.000 | 0.07% |
Dec 26, 2024 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | -0.32% |
Dec 25, 2024 | 12,201.000 | 12,201.000 | 12,201.000 | 12,201.000 | -0.11% |
Jan 17, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | 0.07% |
Jan 16, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | 0.19% |
Jan 15, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.00% |
Jan 14, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | -0.01% |
Jan 10, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | 0.01% |
Jan 09, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.02% |
Jan 08, 2025 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | -0.02% |
Jan 07, 2025 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.02% |
Jan 06, 2025 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | 0.06% |
Dec 30, 2024 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | 0.07% |
Dec 27, 2024 | 12,171.000 | 12,171.000 | 12,171.000 | 12,171.000 | 0.07% |
Dec 26, 2024 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | -0.32% |
Dec 25, 2024 | 12,201.000 | 12,201.000 | 12,201.000 | 12,201.000 | -0.22% |
Dec 24, 2024 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.11% |
Dec 23, 2024 | 12,242.000 | 12,242.000 | 12,242.000 | 12,242.000 | -0.02% |
Dec 20, 2024 | 12,244.000 | 12,244.000 | 12,244.000 | 12,244.000 | 0.27% |
Dec 19, 2024 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.11% |
Highest: 12,244.000 | Lowest: 12,162.000 | Difference: 82.000 | Average: 12,192.633 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review