Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 36,569.000 | 36,569.000 | 36,569.000 | 36,569.000 | 0.55% |
May 09, 2024 | 36,369.000 | 36,369.000 | 36,369.000 | 36,369.000 | 0.26% |
May 08, 2024 | 36,274.000 | 36,274.000 | 36,274.000 | 36,274.000 | -1.45% |
May 07, 2024 | 36,806.000 | 36,806.000 | 36,806.000 | 36,806.000 | 0.66% |
May 02, 2024 | 36,563.000 | 36,563.000 | 36,563.000 | 36,563.000 | -0.04% |
May 01, 2024 | 36,579.000 | 36,579.000 | 36,579.000 | 36,579.000 | -0.51% |
Apr 30, 2024 | 36,765.000 | 36,765.000 | 36,765.000 | 36,765.000 | 2.12% |
Apr 26, 2024 | 36,002.000 | 36,002.000 | 36,002.000 | 36,002.000 | 0.87% |
Apr 25, 2024 | 35,692.000 | 35,692.000 | 35,692.000 | 35,692.000 | -1.74% |
Apr 24, 2024 | 36,324.000 | 36,324.000 | 36,324.000 | 36,324.000 | 1.67% |
Apr 23, 2024 | 35,727.000 | 35,727.000 | 35,727.000 | 35,727.000 | 0.14% |
Apr 22, 2024 | 35,678.000 | 35,678.000 | 35,678.000 | 35,678.000 | -2.44% |
May 10, 2024 | 36,569.000 | 36,569.000 | 36,569.000 | 36,569.000 | 0.55% |
May 09, 2024 | 36,369.000 | 36,369.000 | 36,369.000 | 36,369.000 | 0.26% |
May 08, 2024 | 36,274.000 | 36,274.000 | 36,274.000 | 36,274.000 | -1.45% |
May 07, 2024 | 36,806.000 | 36,806.000 | 36,806.000 | 36,806.000 | 0.66% |
May 02, 2024 | 36,563.000 | 36,563.000 | 36,563.000 | 36,563.000 | -0.04% |
May 01, 2024 | 36,579.000 | 36,579.000 | 36,579.000 | 36,579.000 | -0.51% |
Apr 30, 2024 | 36,765.000 | 36,765.000 | 36,765.000 | 36,765.000 | 2.12% |
Apr 26, 2024 | 36,002.000 | 36,002.000 | 36,002.000 | 36,002.000 | 0.87% |
Apr 25, 2024 | 35,692.000 | 35,692.000 | 35,692.000 | 35,692.000 | -1.74% |
Apr 24, 2024 | 36,324.000 | 36,324.000 | 36,324.000 | 36,324.000 | 1.67% |
Apr 23, 2024 | 35,727.000 | 35,727.000 | 35,727.000 | 35,727.000 | 0.14% |
Apr 22, 2024 | 35,678.000 | 35,678.000 | 35,678.000 | 35,678.000 | 1.37% |
Apr 19, 2024 | 35,196.000 | 35,196.000 | 35,196.000 | 35,196.000 | -1.90% |
Apr 18, 2024 | 35,879.000 | 35,879.000 | 35,879.000 | 35,879.000 | 0.55% |
Apr 17, 2024 | 35,681.000 | 35,681.000 | 35,681.000 | 35,681.000 | -1.26% |
Apr 16, 2024 | 36,138.000 | 36,138.000 | 36,138.000 | 36,138.000 | -2.04% |
Apr 15, 2024 | 36,889.000 | 36,889.000 | 36,889.000 | 36,889.000 | -0.24% |
Apr 12, 2024 | 36,979.000 | 36,979.000 | 36,979.000 | 36,979.000 | 0.46% |
Highest: 36,979.000 | Lowest: 35,196.000 | Difference: 1,783.000 | Average: 36,248.600 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review