
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 38,285.000 | 38,285.000 | 38,285.000 | 38,285.000 | 0.51% |
Jun 03, 2025 | 38,091.000 | 38,091.000 | 38,174.000 | 38,091.000 | -0.22% |
Jun 02, 2025 | 38,174.000 | 38,174.000 | 38,505.000 | 38,174.000 | -0.86% |
May 30, 2025 | 38,505.000 | 38,505.000 | 38,649.000 | 38,505.000 | -0.37% |
May 29, 2025 | 38,649.000 | 38,649.000 | 38,649.000 | 38,064.000 | 1.54% |
May 28, 2025 | 38,064.000 | 38,064.000 | 38,064.000 | 38,064.000 | -0.00% |
May 27, 2025 | 38,065.000 | 38,065.000 | 38,065.000 | 38,065.000 | 0.64% |
May 26, 2025 | 37,823.000 | 37,823.000 | 37,823.000 | 37,599.000 | 0.60% |
May 23, 2025 | 37,599.000 | 37,599.000 | 37,599.000 | 37,599.000 | 0.67% |
May 22, 2025 | 37,347.000 | 37,347.000 | 37,562.000 | 37,347.000 | -0.57% |
May 21, 2025 | 37,562.000 | 37,562.000 | 37,643.000 | 37,562.000 | -0.22% |
May 20, 2025 | 37,643.000 | 37,643.000 | 37,643.000 | 37,643.000 | 0.02% |
May 19, 2025 | 37,634.000 | 37,634.000 | 37,634.000 | 37,634.000 | -0.07% |
May 16, 2025 | 37,662.000 | 37,662.000 | 37,662.000 | 37,635.000 | 0.07% |
May 15, 2025 | 37,635.000 | 37,635.000 | 37,969.000 | 37,635.000 | -0.88% |
May 14, 2025 | 37,969.000 | 37,969.000 | 38,088.000 | 37,969.000 | -0.31% |
May 13, 2025 | 38,088.000 | 38,088.000 | 38,088.000 | 37,674.000 | 1.10% |
May 12, 2025 | 37,674.000 | 37,674.000 | 37,674.000 | 37,674.000 | 0.32% |
May 09, 2025 | 37,554.000 | 37,554.000 | 37,554.000 | 37,554.000 | 1.29% |
May 08, 2025 | 37,075.000 | 37,075.000 | 37,075.000 | 37,033.000 | 0.11% |
May 07, 2025 | 37,033.000 | 37,033.000 | 37,033.000 | 37,033.000 | 0.31% |
Highest: 38,649.000 | Lowest: 37,033.000 | Difference: 1,616.000 | Average: 37,815.762 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review