
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2019 | 11,029.230 | 11,029.230 | 11,029.230 | 11,029.230 | -0.01% |
Nov 26, 2019 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 0.00% |
Nov 25, 2019 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | -0.02% |
Nov 22, 2019 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | -0.01% |
Nov 21, 2019 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | -0.39% |
Nov 20, 2019 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.00% |
Nov 19, 2019 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.45% |
Nov 18, 2019 | 11,026.000 | 11,026.000 | 11,026.000 | 11,026.000 | 0.30% |
Nov 15, 2019 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | -0.24% |
Nov 14, 2019 | 11,019.000 | 11,019.000 | 11,019.000 | 11,019.000 | -0.85% |
Nov 13, 2019 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | 0.46% |
Nov 12, 2019 | 11,063.000 | 11,063.000 | 11,063.000 | 11,063.000 | 0.30% |
Nov 11, 2019 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | -0.78% |
Nov 08, 2019 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | 1.01% |
Nov 07, 2019 | 11,006.000 | 11,006.000 | 11,006.000 | 11,006.000 | -0.09% |
Nov 06, 2019 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | 0.71% |
Nov 05, 2019 | 10,938.000 | 10,938.000 | 10,938.000 | 10,938.000 | 2.17% |
Nov 01, 2019 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | -1.21% |
Oct 31, 2019 | 10,837.000 | 10,837.000 | 10,837.000 | 10,837.000 | 0.00% |
Oct 30, 2019 | 10,837.000 | 10,837.000 | 10,837.000 | 10,837.000 | 0.15% |
Highest: 11,117.000 | Lowest: 10,706.000 | Difference: 411.000 | Average: 11,000.412 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review