Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2024 | 11,551.990 | 11,551.990 | 11,551.990 | 11,551.990 | -0.01% |
Feb 29, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | 0.00% |
Feb 28, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | -0.03% |
Feb 27, 2024 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | -0.01% |
Feb 26, 2024 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | -0.02% |
Feb 22, 2024 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | -0.01% |
Feb 21, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | 0.00% |
Feb 20, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.01% |
Feb 19, 2024 | 11,562.000 | 11,562.000 | 11,562.000 | 11,562.000 | -0.01% |
Feb 16, 2024 | 11,563.000 | 11,563.000 | 11,563.000 | 11,563.000 | -0.01% |
Feb 15, 2024 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.00% |
Feb 14, 2024 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | -0.02% |
Feb 13, 2024 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | -0.02% |
Feb 09, 2024 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | 0.00% |
Feb 08, 2024 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | -0.02% |
Feb 07, 2024 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | -0.23% |
Feb 06, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -0.03% |
Feb 05, 2024 | 11,600.000 | 11,600.000 | 11,600.000 | 11,600.000 | 0.62% |
Feb 02, 2024 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | -0.04% |
Feb 01, 2024 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.21% |
Jan 31, 2024 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | -0.11% |
Jan 30, 2024 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | -0.28% |
Jan 29, 2024 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | 0.09% |
Jan 26, 2024 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | 0.21% |
Jan 25, 2024 | 11,568.000 | 11,568.000 | 11,568.000 | 11,568.000 | -0.04% |
Jan 24, 2024 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | -0.47% |
Jan 23, 2024 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | 0.03% |
Jan 22, 2024 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | 0.07% |
Jan 19, 2024 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | -0.66% |
Jan 18, 2024 | 11,694.000 | 11,694.000 | 11,694.000 | 11,694.000 | 1.23% |
Highest: 11,694.000 | Lowest: 11,528.000 | Difference: 166.000 | Average: 11,575.466 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review