
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 5,603.000 | 5,603.000 | 5,603.000 | 5,603.000 | -0.62% |
Oct 10, 2025 | 5,638.000 | 5,638.000 | 5,690.000 | 5,638.000 | -0.91% |
Oct 09, 2025 | 5,690.000 | 5,690.000 | 5,715.000 | 5,690.000 | -0.44% |
Oct 08, 2025 | 5,715.000 | 5,715.000 | 5,739.000 | 5,715.000 | -0.42% |
Oct 07, 2025 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | -0.14% |
Oct 06, 2025 | 5,747.000 | 5,747.000 | 5,747.000 | 5,747.000 | 0.03% |
Oct 03, 2025 | 5,745.000 | 5,745.000 | 5,745.000 | 5,745.000 | 0.00% |
Oct 02, 2025 | 5,745.000 | 5,745.000 | 5,745.000 | 5,696.000 | 0.86% |
Oct 01, 2025 | 5,696.000 | 5,696.000 | 5,696.000 | 5,696.000 | -0.75% |
Sep 30, 2025 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.00% |
Sep 29, 2025 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.10% |
Sep 26, 2025 | 5,733.000 | 5,733.000 | 5,733.000 | 5,733.000 | -0.38% |
Sep 25, 2025 | 5,755.000 | 5,755.000 | 5,755.000 | 5,755.000 | -0.24% |
Sep 24, 2025 | 5,769.000 | 5,769.000 | 5,769.000 | 5,769.000 | -0.94% |
Sep 22, 2025 | 5,824.000 | 5,824.000 | 5,826.000 | 5,824.000 | -0.03% |
Sep 19, 2025 | 5,826.000 | 5,826.000 | 5,831.000 | 5,826.000 | -0.09% |
Sep 18, 2025 | 5,831.000 | 5,831.000 | 5,831.000 | 5,829.000 | 0.03% |
Sep 17, 2025 | 5,829.000 | 5,829.000 | 5,829.000 | 5,829.000 | 0.17% |
Sep 16, 2025 | 5,819.000 | 5,819.000 | 5,819.000 | 5,819.000 | 0.41% |
Highest: 5,831.000 | Lowest: 5,603.000 | Difference: 228.000 | Average: 5,746.421 | Change %: -3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review