
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,712.000 | 5,712.000 | 5,712.000 | 5,712.000 | 0.14% |
Aug 27, 2025 | 5,704.000 | 5,704.000 | 5,724.000 | 5,704.000 | -0.35% |
Aug 26, 2025 | 5,724.000 | 5,724.000 | 5,724.000 | 5,724.000 | 0.03% |
Aug 25, 2025 | 5,722.000 | 5,722.000 | 5,722.000 | 5,722.000 | 0.56% |
Aug 22, 2025 | 5,690.000 | 5,690.000 | 5,690.000 | 5,686.000 | 0.07% |
Aug 21, 2025 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | 0.23% |
Aug 20, 2025 | 5,673.000 | 5,673.000 | 5,673.000 | 5,673.000 | 0.48% |
Aug 19, 2025 | 5,646.000 | 5,646.000 | 5,646.000 | 5,631.000 | 0.27% |
Aug 18, 2025 | 5,631.000 | 5,631.000 | 5,631.000 | 5,627.000 | 0.07% |
Aug 15, 2025 | 5,627.000 | 5,627.000 | 5,627.000 | 5,627.000 | 0.07% |
Aug 14, 2025 | 5,623.000 | 5,623.000 | 5,623.000 | 5,603.000 | 0.36% |
Aug 13, 2025 | 5,603.000 | 5,603.000 | 5,603.000 | 5,603.000 | 0.20% |
Aug 12, 2025 | 5,592.000 | 5,592.000 | 5,592.000 | 5,592.000 | -0.21% |
Aug 08, 2025 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | -0.21% |
Aug 07, 2025 | 5,616.000 | 5,616.000 | 5,616.000 | 5,616.000 | 0.00% |
Aug 06, 2025 | 5,616.000 | 5,616.000 | 5,632.000 | 5,616.000 | -0.28% |
Aug 05, 2025 | 5,632.000 | 5,632.000 | 5,632.000 | 5,597.000 | 0.63% |
Aug 04, 2025 | 5,597.000 | 5,597.000 | 5,607.000 | 5,597.000 | -0.18% |
Aug 01, 2025 | 5,607.000 | 5,607.000 | 5,607.000 | 5,596.000 | 0.20% |
Jul 31, 2025 | 5,596.000 | 5,596.000 | 5,596.000 | 5,596.000 | 0.02% |
Jul 30, 2025 | 5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | 0.34% |
Jul 29, 2025 | 5,576.000 | 5,576.000 | 5,601.000 | 5,576.000 | -0.45% |
Jul 28, 2025 | 5,601.000 | 5,601.000 | 5,601.000 | 5,601.000 | 0.00% |
Highest: 5,724.000 | Lowest: 5,576.000 | Difference: 148.000 | Average: 5,637.957 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review