Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2024 | 2,471.430 | 2,471.430 | 2,471.430 | 2,471.430 | -0.02% |
Feb 29, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 0.00% |
Feb 28, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 0.00% |
Feb 27, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 0.00% |
Feb 26, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 0.00% |
Feb 22, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 0.00% |
Feb 21, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 0.00% |
Feb 20, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 0.00% |
Feb 19, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 0.00% |
Feb 16, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | -0.04% |
Feb 15, 2024 | 2,473.000 | 2,473.000 | 2,473.000 | 2,473.000 | 0.00% |
Feb 14, 2024 | 2,473.000 | 2,473.000 | 2,473.000 | 2,473.000 | -0.24% |
Feb 13, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.04% |
Feb 09, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | -0.12% |
Feb 08, 2024 | 2,481.000 | 2,481.000 | 2,481.000 | 2,481.000 | -0.40% |
Feb 07, 2024 | 2,491.000 | 2,491.000 | 2,491.000 | 2,491.000 | -0.24% |
Feb 06, 2024 | 2,497.000 | 2,497.000 | 2,497.000 | 2,497.000 | 0.08% |
Feb 05, 2024 | 2,495.000 | 2,495.000 | 2,495.000 | 2,495.000 | 0.60% |
Feb 02, 2024 | 2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | 0.45% |
Feb 01, 2024 | 2,469.000 | 2,469.000 | 2,469.000 | 2,469.000 | -0.84% |
Jan 31, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | 0.04% |
Jan 30, 2024 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | -0.08% |
Jan 29, 2024 | 2,491.000 | 2,491.000 | 2,491.000 | 2,491.000 | 0.28% |
Jan 26, 2024 | 2,484.000 | 2,484.000 | 2,484.000 | 2,484.000 | 0.49% |
Jan 25, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | -0.68% |
Jan 24, 2024 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | -0.24% |
Jan 23, 2024 | 2,495.000 | 2,495.000 | 2,495.000 | 2,495.000 | -0.20% |
Jan 22, 2024 | 2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | 0.00% |
Jan 19, 2024 | 2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | -0.60% |
Jan 18, 2024 | 2,515.000 | 2,515.000 | 2,515.000 | 2,515.000 | 1.76% |
Highest: 2,515.000 | Lowest: 2,469.000 | Difference: 46.000 | Average: 2,482.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review