
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.392 | 12.392 | 12.392 | 12.265 | 1.03% |
Jun 24, 2025 | 12.265 | 12.265 | 12.265 | 12.025 | 2.00% |
Jun 23, 2025 | 12.025 | 12.025 | 12.203 | 12.025 | -1.47% |
Jun 20, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | 0.09% |
Jun 18, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | -0.50% |
Jun 17, 2025 | 12.253 | 12.253 | 12.253 | 12.248 | 0.04% |
Jun 16, 2025 | 12.248 | 12.248 | 12.248 | 12.210 | 0.31% |
Jun 13, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -1.05% |
Jun 12, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.24% |
Jun 11, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.42% |
Jun 10, 2025 | 12.318 | 12.318 | 12.318 | 12.240 | 0.65% |
Jun 09, 2025 | 12.240 | 12.240 | 12.240 | 12.171 | 0.56% |
Jun 06, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | -0.11% |
Jun 05, 2025 | 12.184 | 12.184 | 12.184 | 12.052 | 1.09% |
Jun 04, 2025 | 12.052 | 12.052 | 12.052 | 11.862 | 1.60% |
May 30, 2025 | 11.862 | 11.862 | 12.004 | 11.862 | -1.18% |
May 29, 2025 | 12.004 | 12.004 | 12.004 | 11.937 | 0.56% |
May 28, 2025 | 11.937 | 11.937 | 11.962 | 11.937 | -0.21% |
May 27, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | 0.13% |
Highest: 12.392 | Lowest: 11.862 | Difference: 0.530 | Average: 12.170 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review