Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.26% |
Sep 04, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -1.30% |
Sep 03, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -1.37% |
Aug 30, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 0.34% |
Aug 29, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | 0.08% |
Aug 28, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.02% |
Aug 27, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | -0.43% |
Aug 26, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.09% |
Aug 23, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.38% |
Aug 22, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.23% |
Aug 21, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.48% |
Aug 20, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.15% |
Aug 19, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 1.02% |
Aug 16, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | 1.04% |
Aug 15, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.08% |
Aug 14, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.30% |
Aug 13, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 1.78% |
Aug 08, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | -0.99% |
Aug 07, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 3.62% |
Aug 06, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 1.52% |
Highest: 11.808 | Lowest: 11.047 | Difference: 0.761 | Average: 11.626 | Change %: 5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review