
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.004 | 12.004 | 12.004 | 11.937 | 0.56% |
May 28, 2025 | 11.937 | 11.937 | 11.962 | 11.937 | -0.21% |
May 27, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | 0.13% |
May 23, 2025 | 11.947 | 11.947 | 12.002 | 11.947 | -0.46% |
May 22, 2025 | 12.002 | 12.002 | 12.125 | 12.002 | -1.01% |
May 21, 2025 | 12.125 | 12.125 | 12.125 | 11.993 | 1.11% |
May 20, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | 0.33% |
May 19, 2025 | 11.953 | 11.953 | 12.028 | 11.953 | -0.62% |
May 16, 2025 | 12.028 | 12.028 | 12.082 | 12.028 | -0.44% |
May 15, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | -0.27% |
May 14, 2025 | 12.114 | 12.114 | 12.114 | 11.958 | 1.31% |
May 13, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | 1.20% |
May 09, 2025 | 11.816 | 11.816 | 11.816 | 11.750 | 0.56% |
May 08, 2025 | 11.750 | 11.750 | 11.797 | 11.750 | -0.40% |
May 07, 2025 | 11.797 | 11.797 | 11.852 | 11.797 | -0.47% |
May 06, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | 0.47% |
May 02, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | 2.61% |
Apr 30, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.33% |
Apr 29, 2025 | 11.459 | 11.459 | 11.459 | 11.445 | 0.12% |
Apr 28, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.59% |
Highest: 12.125 | Lowest: 11.445 | Difference: 0.680 | Average: 11.876 | Change %: 5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review