
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 1.44% |
Aug 06, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | -0.44% |
Aug 05, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | 0.62% |
Aug 04, 2025 | 12.724 | 12.724 | 12.724 | 12.563 | 1.28% |
Aug 01, 2025 | 12.563 | 12.563 | 12.741 | 12.563 | -1.40% |
Jul 31, 2025 | 12.741 | 12.741 | 12.888 | 12.741 | -1.14% |
Jul 30, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | -0.46% |
Jul 29, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | 0.76% |
Jul 25, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | -0.75% |
Jul 24, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | -0.02% |
Jul 23, 2025 | 12.949 | 12.949 | 12.949 | 12.785 | 1.28% |
Jul 22, 2025 | 12.785 | 12.785 | 12.815 | 12.785 | -0.24% |
Jul 21, 2025 | 12.815 | 12.815 | 12.815 | 12.762 | 0.42% |
Jul 18, 2025 | 12.762 | 12.762 | 12.762 | 12.610 | 1.20% |
Jul 17, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 0.20% |
Jul 16, 2025 | 12.585 | 12.585 | 12.614 | 12.585 | -0.23% |
Jul 15, 2025 | 12.614 | 12.614 | 12.614 | 12.426 | 1.51% |
Jul 14, 2025 | 12.426 | 12.426 | 12.426 | 12.407 | 0.15% |
Jul 11, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.20% |
Jul 09, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | -0.17% |
Highest: 12.949 | Lowest: 12.382 | Difference: 0.567 | Average: 12.724 | Change %: 4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review