
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | -0.34% |
Aug 27, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | -0.95% |
Aug 26, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | -0.26% |
Aug 25, 2025 | 13.267 | 13.267 | 13.267 | 13.054 | 1.63% |
Aug 22, 2025 | 13.054 | 13.054 | 13.054 | 13.054 | 1.09% |
Aug 21, 2025 | 12.913 | 12.913 | 12.933 | 12.913 | -0.15% |
Aug 20, 2025 | 12.933 | 12.933 | 13.045 | 12.933 | -0.86% |
Aug 19, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | -0.31% |
Aug 18, 2025 | 13.086 | 13.086 | 13.086 | 13.083 | 0.02% |
Aug 15, 2025 | 13.083 | 13.083 | 13.083 | 13.057 | 0.20% |
Aug 14, 2025 | 13.057 | 13.057 | 13.156 | 13.057 | -0.75% |
Aug 13, 2025 | 13.156 | 13.156 | 13.156 | 12.874 | 2.19% |
Aug 08, 2025 | 12.874 | 12.874 | 12.930 | 12.874 | -0.43% |
Aug 07, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 1.44% |
Aug 06, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | -0.44% |
Aug 05, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | 0.62% |
Aug 04, 2025 | 12.724 | 12.724 | 12.724 | 12.563 | 1.28% |
Aug 01, 2025 | 12.563 | 12.563 | 12.741 | 12.563 | -1.40% |
Jul 31, 2025 | 12.741 | 12.741 | 12.888 | 12.741 | -1.14% |
Jul 30, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | -0.46% |
Highest: 13.267 | Lowest: 12.563 | Difference: 0.704 | Average: 12.963 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review