
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | -0.36% |
Jul 24, 2025 | 6.523 | 6.523 | 6.523 | 6.495 | 0.42% |
Jul 23, 2025 | 6.495 | 6.495 | 6.495 | 6.489 | 0.10% |
Jul 22, 2025 | 6.489 | 6.489 | 6.489 | 6.429 | 0.94% |
Jul 21, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -0.15% |
Jul 18, 2025 | 6.438 | 6.438 | 6.438 | 6.438 | 0.88% |
Jul 17, 2025 | 6.382 | 6.382 | 6.384 | 6.382 | -0.03% |
Jul 16, 2025 | 6.384 | 6.384 | 6.396 | 6.384 | -0.18% |
Jul 15, 2025 | 6.396 | 6.396 | 6.441 | 6.396 | -0.71% |
Jul 14, 2025 | 6.441 | 6.441 | 6.524 | 6.441 | -1.27% |
Jul 11, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | 1.09% |
Jul 09, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | 0.69% |
Jul 08, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | 0.21% |
Jul 07, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | 1.37% |
Jul 03, 2025 | 6.310 | 6.310 | 6.310 | 6.275 | 0.55% |
Jul 02, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.28% |
Jun 30, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.21% |
Jun 27, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.87% |
Jun 26, 2025 | 6.326 | 6.326 | 6.363 | 6.326 | -0.57% |
Jun 25, 2025 | 6.363 | 6.363 | 6.363 | 6.269 | 1.49% |
Highest: 6.524 | Lowest: 6.258 | Difference: 0.267 | Average: 6.403 | Change %: 3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review