
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.310 | 6.310 | 6.310 | 6.275 | 0.55% |
Jul 02, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.28% |
Jun 30, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.21% |
Jun 27, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.87% |
Jun 26, 2025 | 6.326 | 6.326 | 6.363 | 6.326 | -0.57% |
Jun 25, 2025 | 6.363 | 6.363 | 6.363 | 6.269 | 1.49% |
Jun 24, 2025 | 6.269 | 6.269 | 6.269 | 6.266 | 0.05% |
Jun 23, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | 0.45% |
Jun 20, 2025 | 6.238 | 6.238 | 6.238 | 6.238 | 0.70% |
Jun 18, 2025 | 6.195 | 6.195 | 6.195 | 6.192 | 0.06% |
Jun 17, 2025 | 6.192 | 6.192 | 6.192 | 6.151 | 0.65% |
Jun 16, 2025 | 6.151 | 6.151 | 6.153 | 6.151 | -0.02% |
Jun 13, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | -0.39% |
Jun 12, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | -0.43% |
Jun 11, 2025 | 6.203 | 6.203 | 6.203 | 6.178 | 0.41% |
Jun 10, 2025 | 6.178 | 6.178 | 6.190 | 6.178 | -0.20% |
Jun 09, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | -0.01% |
Jun 06, 2025 | 6.191 | 6.191 | 6.198 | 6.191 | -0.11% |
Jun 05, 2025 | 6.198 | 6.198 | 6.198 | 6.175 | 0.36% |
Jun 04, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | -0.55% |
Highest: 6.363 | Lowest: 6.151 | Difference: 0.211 | Average: 6.229 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review