
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 6.646 | 6.646 | 6.659 | 6.646 | -0.19% |
Aug 18, 2025 | 6.659 | 6.659 | 6.659 | 6.602 | 0.87% |
Aug 15, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | -0.32% |
Aug 14, 2025 | 6.623 | 6.623 | 6.623 | 6.553 | 1.07% |
Aug 13, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 1.47% |
Aug 08, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.21% |
Aug 07, 2025 | 6.472 | 6.472 | 6.472 | 6.472 | 0.68% |
Aug 06, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -0.09% |
Aug 05, 2025 | 6.435 | 6.435 | 6.435 | 6.410 | 0.38% |
Aug 04, 2025 | 6.410 | 6.410 | 6.421 | 6.410 | -0.16% |
Aug 01, 2025 | 6.421 | 6.421 | 6.421 | 6.421 | -0.53% |
Jul 31, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | -1.31% |
Jul 30, 2025 | 6.541 | 6.541 | 6.544 | 6.541 | -0.06% |
Jul 29, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | 0.70% |
Jul 25, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | -0.36% |
Jul 24, 2025 | 6.523 | 6.523 | 6.523 | 6.495 | 0.42% |
Jul 23, 2025 | 6.495 | 6.495 | 6.495 | 6.489 | 0.10% |
Jul 22, 2025 | 6.489 | 6.489 | 6.489 | 6.429 | 0.94% |
Jul 21, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -0.15% |
Highest: 6.659 | Lowest: 6.410 | Difference: 0.249 | Average: 6.510 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review