![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -1.58% |
Sep 04, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | -0.57% |
Sep 03, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | -1.31% |
Aug 30, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 1.62% |
Aug 29, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | -0.52% |
Aug 28, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -1.16% |
Aug 27, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 0.06% |
Aug 26, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | -0.66% |
Aug 23, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.49% |
Aug 22, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.71% |
Aug 21, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 0.14% |
Aug 20, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -1.25% |
Aug 19, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.66% |
Aug 16, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.73% |
Aug 15, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.69% |
Aug 14, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.05% |
Aug 13, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.62% |
Aug 09, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.18% |
Aug 08, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.05% |
Aug 07, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | -0.55% |
Aug 06, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.52% |
Highest: 5.852 | Lowest: 5.526 | Difference: 0.326 | Average: 5.738 | Change %: -5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review