Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | -1.35% |
Jun 12, 2024 | 19.772 | 19.772 | 19.772 | 19.772 | 1.04% |
Jun 11, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -1.16% |
Jun 10, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | -0.21% |
Jun 07, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.06% |
Jun 06, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.56% |
Jun 05, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.45% |
Jun 04, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -0.43% |
May 31, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.32% |
May 30, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | 0.59% |
May 29, 2024 | 19.557 | 19.557 | 19.557 | 19.557 | -0.94% |
May 28, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | 1.21% |
Jun 13, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | -1.35% |
Jun 12, 2024 | 19.772 | 19.772 | 19.772 | 19.772 | 1.04% |
Jun 11, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -1.16% |
Jun 10, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | -0.21% |
Jun 07, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.06% |
Jun 06, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.56% |
Jun 05, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.45% |
Jun 04, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -0.43% |
May 31, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.32% |
May 30, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | 0.59% |
May 29, 2024 | 19.557 | 19.557 | 19.557 | 19.557 | -0.94% |
May 28, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.59% |
May 24, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | -0.20% |
May 23, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | -0.37% |
May 21, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | 0.03% |
May 20, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | 0.55% |
May 17, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 0.25% |
May 16, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | -0.24% |
Highest: 19.972 | Lowest: 19.506 | Difference: 0.466 | Average: 19.741 | Change %: -1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review