
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 24.041 | 24.041 | 24.099 | 24.041 | -0.24% |
Jul 18, 2025 | 24.099 | 24.099 | 24.099 | 24.073 | 0.11% |
Jul 17, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | 0.57% |
Jul 16, 2025 | 23.936 | 23.936 | 24.084 | 23.936 | -0.62% |
Jul 15, 2025 | 24.084 | 24.084 | 24.152 | 24.084 | -0.28% |
Jul 14, 2025 | 24.152 | 24.152 | 24.168 | 24.152 | -0.07% |
Jul 11, 2025 | 24.168 | 24.168 | 24.168 | 24.168 | 0.00% |
Jul 09, 2025 | 24.168 | 24.168 | 24.168 | 24.168 | 0.77% |
Jul 08, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.10% |
Jul 07, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | 0.30% |
Jul 03, 2025 | 23.886 | 23.886 | 23.886 | 23.886 | 0.73% |
Jul 02, 2025 | 23.714 | 23.714 | 23.714 | 23.700 | 0.06% |
Jul 01, 2025 | 23.700 | 23.700 | 23.813 | 23.700 | -0.48% |
Jun 30, 2025 | 23.813 | 23.813 | 23.901 | 23.683 | -0.37% |
Jun 27, 2025 | 23.901 | 23.901 | 23.901 | 23.683 | 0.92% |
Jun 26, 2025 | 23.683 | 23.683 | 23.683 | 23.603 | 0.34% |
Jun 25, 2025 | 23.603 | 23.603 | 23.632 | 23.603 | -0.12% |
Jun 24, 2025 | 23.632 | 23.632 | 23.632 | 23.447 | 0.79% |
Jun 23, 2025 | 23.447 | 23.447 | 23.521 | 23.447 | -0.31% |
Highest: 24.168 | Lowest: 23.447 | Difference: 0.721 | Average: 23.897 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review