
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.700 | 23.700 | 23.813 | 23.700 | -0.48% |
Jun 30, 2025 | 23.813 | 23.813 | 23.901 | 23.683 | -0.37% |
Jun 27, 2025 | 23.901 | 23.901 | 23.901 | 23.683 | 0.92% |
Jun 26, 2025 | 23.683 | 23.683 | 23.683 | 23.603 | 0.34% |
Jun 25, 2025 | 23.603 | 23.603 | 23.632 | 23.603 | -0.12% |
Jun 24, 2025 | 23.632 | 23.632 | 23.632 | 23.447 | 0.79% |
Jun 23, 2025 | 23.447 | 23.447 | 23.521 | 23.447 | -0.31% |
Jun 20, 2025 | 23.521 | 23.521 | 23.521 | 23.521 | -0.44% |
Jun 18, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.13% |
Jun 17, 2025 | 23.656 | 23.656 | 23.943 | 23.656 | -1.20% |
Jun 16, 2025 | 23.943 | 23.943 | 23.943 | 23.748 | 0.82% |
Jun 13, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | -0.75% |
Jun 12, 2025 | 23.928 | 23.928 | 23.998 | 23.928 | -0.29% |
Jun 11, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.07% |
Jun 10, 2025 | 23.982 | 23.982 | 24.107 | 23.982 | -0.52% |
Jun 09, 2025 | 24.107 | 24.107 | 24.107 | 23.945 | 0.68% |
Jun 06, 2025 | 23.945 | 23.945 | 23.945 | 23.945 | -0.12% |
Jun 05, 2025 | 23.975 | 23.975 | 23.975 | 23.779 | 0.82% |
Jun 04, 2025 | 23.779 | 23.779 | 23.779 | 23.697 | 0.35% |
Highest: 24.107 | Lowest: 23.447 | Difference: 0.660 | Average: 23.789 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review