![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.33% |
Jun 28, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.22% |
Jun 27, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | 0.07% |
Jun 26, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.17% |
Jun 25, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.09% |
Jun 24, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.05% |
Jun 21, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.01% |
Jun 20, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.11% |
Jun 18, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.21% |
Jun 17, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | -0.11% |
Jun 14, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | -0.08% |
Jun 13, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.14% |
Jun 12, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.26% |
Jun 11, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | 0.17% |
Jun 10, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.07% |
Jun 07, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.54% |
Jun 06, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | -0.06% |
Jun 05, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.15% |
Jun 04, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.24% |
Highest: 11.392 | Lowest: 11.302 | Difference: 0.091 | Average: 11.363 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review