
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.182 | 18.182 | 18.337 | 18.182 | -0.84% |
Jun 05, 2025 | 18.337 | 18.337 | 18.337 | 18.295 | 0.23% |
Jun 04, 2025 | 18.295 | 18.295 | 18.295 | 18.295 | 2.02% |
May 30, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.41% |
May 29, 2025 | 17.860 | 17.860 | 18.080 | 17.860 | -1.21% |
May 28, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.75% |
May 27, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | -1.33% |
May 23, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.70% |
May 22, 2025 | 18.061 | 18.061 | 18.061 | 18.037 | 0.13% |
May 21, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 2.20% |
May 20, 2025 | 17.649 | 17.649 | 17.649 | 17.619 | 0.17% |
May 19, 2025 | 17.619 | 17.619 | 17.619 | 17.507 | 0.64% |
May 16, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 1.41% |
May 15, 2025 | 17.264 | 17.264 | 17.662 | 17.264 | -2.25% |
May 14, 2025 | 17.662 | 17.662 | 17.778 | 17.662 | -0.65% |
May 13, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -2.18% |
May 09, 2025 | 18.174 | 18.174 | 18.258 | 18.174 | -0.46% |
May 08, 2025 | 18.258 | 18.258 | 18.413 | 18.258 | -0.84% |
May 07, 2025 | 18.413 | 18.413 | 18.423 | 18.413 | -0.06% |
May 06, 2025 | 18.423 | 18.423 | 18.423 | 18.423 | 3.31% |
Highest: 18.423 | Lowest: 17.264 | Difference: 1.159 | Average: 17.983 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review