
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.309 | 18.309 | 18.309 | 18.309 | -0.90% |
Mar 07, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | 0.47% |
Mar 06, 2025 | 18.389 | 18.389 | 18.389 | 18.389 | 1.09% |
Mar 05, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 1.07% |
Mar 04, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | -2.15% |
Mar 03, 2025 | 18.394 | 18.394 | 18.394 | 18.394 | 1.00% |
Feb 28, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | -0.98% |
Feb 27, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.54% |
Feb 26, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.43% |
Feb 25, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | 0.04% |
Feb 21, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.62% |
Feb 20, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | -0.28% |
Feb 19, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.11% |
Feb 18, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | -1.00% |
Mar 10, 2025 | 18.309 | 18.309 | 18.309 | 18.309 | -0.90% |
Mar 07, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | 0.47% |
Mar 06, 2025 | 18.389 | 18.389 | 18.389 | 18.389 | 1.09% |
Mar 05, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 1.07% |
Mar 04, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | -2.15% |
Mar 03, 2025 | 18.394 | 18.394 | 18.394 | 18.394 | 1.00% |
Feb 28, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | -0.98% |
Feb 27, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.54% |
Feb 26, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.43% |
Feb 25, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | 0.04% |
Feb 21, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.62% |
Feb 20, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | -0.28% |
Feb 19, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.11% |
Feb 18, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.78% |
Feb 14, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | -0.58% |
Feb 13, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.53% |
Highest: 18.476 | Lowest: 17.985 | Difference: 0.490 | Average: 18.231 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review