Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | 0.01% |
Nov 22, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 1.15% |
Nov 21, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.09% |
Nov 20, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | -0.33% |
Nov 19, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | 0.18% |
Nov 18, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.29% |
Nov 15, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | -1.15% |
Nov 14, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | 0.57% |
Nov 13, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -0.94% |
Nov 12, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.69% |
Nov 08, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | -1.19% |
Nov 07, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | 0.67% |
Nov 25, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | 0.01% |
Nov 22, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 1.15% |
Nov 21, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.09% |
Nov 20, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | -0.33% |
Nov 19, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | 0.18% |
Nov 18, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.29% |
Nov 15, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | -1.15% |
Nov 14, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | 0.57% |
Nov 13, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -0.94% |
Nov 12, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.69% |
Nov 08, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | -1.19% |
Nov 07, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | 1.79% |
Nov 06, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | 0.32% |
Nov 05, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 1.92% |
Oct 31, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.83% |
Oct 30, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.22% |
Oct 29, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 1.03% |
Oct 28, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 0.46% |
Highest: 17.896 | Lowest: 17.126 | Difference: 0.770 | Average: 17.614 | Change %: 4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review