
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 18.386 | 18.386 | 18.389 | 18.386 | -0.01% |
Jul 14, 2025 | 18.389 | 18.389 | 18.483 | 18.389 | -0.51% |
Jul 11, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.12% |
Jul 09, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 1.00% |
Jul 08, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | 0.30% |
Jul 07, 2025 | 18.222 | 18.222 | 18.222 | 18.222 | -1.73% |
Jul 03, 2025 | 18.543 | 18.543 | 18.543 | 18.543 | 1.65% |
Jul 02, 2025 | 18.242 | 18.242 | 18.242 | 18.134 | 0.59% |
Jul 01, 2025 | 18.134 | 18.134 | 18.178 | 18.134 | -0.24% |
Jun 30, 2025 | 18.178 | 18.178 | 18.229 | 17.954 | -0.28% |
Jun 27, 2025 | 18.229 | 18.229 | 18.229 | 17.954 | 1.53% |
Jun 26, 2025 | 17.954 | 17.954 | 18.034 | 17.954 | -0.44% |
Jun 25, 2025 | 18.034 | 18.034 | 18.034 | 17.917 | 0.65% |
Jun 24, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | 0.22% |
Jun 20, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | -0.41% |
Jun 18, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.40% |
Jun 17, 2025 | 17.880 | 17.880 | 17.880 | 17.850 | 0.17% |
Jun 16, 2025 | 17.850 | 17.850 | 17.850 | 17.821 | 0.16% |
Jun 13, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | -0.64% |
Jun 12, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | -0.84% |
Highest: 18.543 | Lowest: 17.821 | Difference: 0.721 | Average: 18.138 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review