
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.436 | 4.436 | 4.504 | 4.436 | -1.53% |
Oct 15, 2025 | 4.504 | 4.504 | 4.537 | 4.504 | -0.73% |
Oct 14, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | -0.57% |
Oct 10, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | -3.71% |
Oct 09, 2025 | 4.739 | 4.739 | 4.795 | 4.739 | -1.15% |
Oct 08, 2025 | 4.795 | 4.795 | 4.795 | 4.783 | 0.25% |
Oct 07, 2025 | 4.783 | 4.783 | 4.783 | 4.752 | 0.65% |
Oct 06, 2025 | 4.752 | 4.752 | 4.752 | 4.670 | 1.77% |
Oct 03, 2025 | 4.670 | 4.670 | 4.670 | 4.658 | 0.25% |
Oct 02, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | -1.91% |
Oct 01, 2025 | 4.748 | 4.748 | 4.790 | 4.748 | -0.87% |
Sep 30, 2025 | 4.790 | 4.790 | 4.821 | 4.790 | -0.65% |
Sep 29, 2025 | 4.821 | 4.821 | 4.970 | 4.821 | -2.99% |
Sep 26, 2025 | 4.970 | 4.970 | 4.970 | 4.957 | 0.28% |
Sep 25, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | 1.09% |
Sep 24, 2025 | 4.903 | 4.903 | 4.903 | 4.798 | 2.19% |
Sep 23, 2025 | 4.798 | 4.798 | 4.798 | 4.691 | 2.29% |
Sep 22, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | -1.80% |
Sep 18, 2025 | 4.777 | 4.777 | 4.777 | 4.770 | 0.14% |
Sep 17, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -0.92% |
Highest: 4.970 | Lowest: 4.436 | Difference: 0.535 | Average: 4.733 | Change %: -7.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review