
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.911 | 32.911 | 32.911 | 32.911 | -0.51% |
Jun 05, 2025 | 33.078 | 33.078 | 33.078 | 32.768 | 0.95% |
Jun 04, 2025 | 32.768 | 32.768 | 32.768 | 32.768 | -1.58% |
May 30, 2025 | 33.292 | 33.292 | 33.292 | 33.292 | -1.59% |
May 29, 2025 | 33.831 | 33.831 | 33.831 | 33.739 | 0.27% |
May 28, 2025 | 33.739 | 33.739 | 33.739 | 33.739 | -0.35% |
May 27, 2025 | 33.858 | 33.858 | 34.382 | 33.858 | -1.52% |
May 26, 2025 | 34.382 | 34.382 | 34.382 | 34.297 | 0.25% |
May 23, 2025 | 34.297 | 34.297 | 34.297 | 34.297 | 0.24% |
May 22, 2025 | 34.216 | 34.216 | 34.341 | 34.216 | -0.36% |
May 21, 2025 | 34.341 | 34.341 | 34.341 | 34.341 | -0.68% |
May 20, 2025 | 34.575 | 34.575 | 34.575 | 34.456 | 0.34% |
May 19, 2025 | 34.456 | 34.456 | 34.782 | 34.456 | -0.94% |
May 16, 2025 | 34.782 | 34.782 | 34.782 | 34.782 | 0.10% |
May 15, 2025 | 34.748 | 34.748 | 35.416 | 34.748 | -1.89% |
May 14, 2025 | 35.416 | 35.416 | 35.416 | 35.243 | 0.49% |
May 13, 2025 | 35.243 | 35.243 | 35.243 | 35.243 | 0.06% |
May 09, 2025 | 35.223 | 35.223 | 35.223 | 34.969 | 0.73% |
May 08, 2025 | 34.969 | 34.969 | 35.392 | 34.969 | -1.19% |
May 07, 2025 | 35.392 | 35.392 | 35.392 | 34.295 | 3.20% |
May 06, 2025 | 34.295 | 34.295 | 34.295 | 34.295 | -0.79% |
Highest: 35.416 | Lowest: 32.768 | Difference: 2.649 | Average: 34.277 | Change %: -4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review