
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 34.672 | 34.672 | 34.672 | 34.657 | 0.04% |
Jun 24, 2025 | 34.657 | 34.657 | 34.657 | 34.323 | 0.97% |
Jun 23, 2025 | 34.323 | 34.323 | 34.323 | 33.978 | 1.02% |
Jun 20, 2025 | 33.978 | 33.978 | 33.978 | 33.978 | -0.28% |
Jun 18, 2025 | 34.074 | 34.074 | 34.074 | 34.074 | -0.03% |
Jun 17, 2025 | 34.084 | 34.084 | 34.357 | 34.084 | -0.80% |
Jun 16, 2025 | 34.357 | 34.357 | 34.357 | 34.037 | 0.94% |
Jun 13, 2025 | 34.037 | 34.037 | 34.424 | 34.037 | -1.12% |
Jun 12, 2025 | 34.424 | 34.424 | 34.424 | 34.316 | 0.31% |
Jun 11, 2025 | 34.316 | 34.316 | 34.316 | 34.316 | -0.31% |
Jun 10, 2025 | 34.425 | 34.425 | 34.425 | 34.232 | 0.56% |
Jun 09, 2025 | 34.232 | 34.232 | 34.232 | 34.209 | 0.07% |
Jun 06, 2025 | 34.209 | 34.209 | 34.209 | 34.209 | 1.01% |
Jun 05, 2025 | 33.867 | 33.867 | 34.043 | 33.867 | -0.52% |
Jun 04, 2025 | 34.043 | 34.043 | 34.043 | 33.697 | 1.03% |
May 30, 2025 | 33.697 | 33.697 | 33.735 | 33.697 | -0.11% |
May 29, 2025 | 33.735 | 33.735 | 33.735 | 33.591 | 0.43% |
May 28, 2025 | 33.591 | 33.591 | 33.800 | 33.591 | -0.62% |
May 27, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 2.00% |
Highest: 34.672 | Lowest: 33.591 | Difference: 1.081 | Average: 34.133 | Change %: 4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review