
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.752 | 36.752 | 36.752 | 36.752 | 0.33% |
Aug 27, 2025 | 36.633 | 36.633 | 36.633 | 36.633 | 0.23% |
Aug 26, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.39% |
Aug 25, 2025 | 36.408 | 36.408 | 36.595 | 36.408 | -0.51% |
Aug 22, 2025 | 36.595 | 36.595 | 36.595 | 36.042 | 1.53% |
Aug 21, 2025 | 36.042 | 36.042 | 36.189 | 36.042 | -0.40% |
Aug 20, 2025 | 36.189 | 36.189 | 36.189 | 36.189 | -0.27% |
Aug 19, 2025 | 36.287 | 36.287 | 36.287 | 36.287 | -0.54% |
Aug 18, 2025 | 36.482 | 36.482 | 36.511 | 36.482 | -0.08% |
Aug 15, 2025 | 36.511 | 36.511 | 36.593 | 36.511 | -0.22% |
Aug 14, 2025 | 36.593 | 36.593 | 36.593 | 36.593 | 0.01% |
Aug 13, 2025 | 36.590 | 36.590 | 36.590 | 36.176 | 1.14% |
Aug 08, 2025 | 36.176 | 36.176 | 36.176 | 35.908 | 0.75% |
Aug 07, 2025 | 35.908 | 35.908 | 35.908 | 35.908 | -0.08% |
Aug 06, 2025 | 35.937 | 35.937 | 35.937 | 35.678 | 0.73% |
Aug 05, 2025 | 35.678 | 35.678 | 35.678 | 35.678 | -0.50% |
Aug 04, 2025 | 35.857 | 35.857 | 35.857 | 35.341 | 1.46% |
Aug 01, 2025 | 35.341 | 35.341 | 35.923 | 35.341 | -1.62% |
Jul 31, 2025 | 35.923 | 35.923 | 36.060 | 35.923 | -0.38% |
Jul 30, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.14% |
Highest: 36.752 | Lowest: 35.341 | Difference: 1.411 | Average: 36.226 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review