
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 35.937 | 35.937 | 35.937 | 35.678 | 0.73% |
Aug 05, 2025 | 35.678 | 35.678 | 35.678 | 35.678 | -0.50% |
Aug 04, 2025 | 35.857 | 35.857 | 35.857 | 35.341 | 1.46% |
Aug 01, 2025 | 35.341 | 35.341 | 35.923 | 35.341 | -1.62% |
Jul 31, 2025 | 35.923 | 35.923 | 36.060 | 35.923 | -0.38% |
Jul 30, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.14% |
Jul 29, 2025 | 36.112 | 36.112 | 36.112 | 36.112 | -0.29% |
Jul 25, 2025 | 36.217 | 36.217 | 36.217 | 36.217 | 0.40% |
Jul 24, 2025 | 36.073 | 36.073 | 36.073 | 36.073 | 0.04% |
Jul 23, 2025 | 36.058 | 36.058 | 36.058 | 35.759 | 0.84% |
Jul 22, 2025 | 35.759 | 35.759 | 35.764 | 35.759 | -0.01% |
Jul 21, 2025 | 35.764 | 35.764 | 35.764 | 35.720 | 0.12% |
Jul 18, 2025 | 35.720 | 35.720 | 35.743 | 35.720 | -0.06% |
Jul 17, 2025 | 35.743 | 35.743 | 35.743 | 35.743 | 0.57% |
Jul 16, 2025 | 35.541 | 35.541 | 35.541 | 35.416 | 0.35% |
Jul 15, 2025 | 35.416 | 35.416 | 35.574 | 35.416 | -0.44% |
Jul 14, 2025 | 35.574 | 35.574 | 35.574 | 35.520 | 0.15% |
Jul 11, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.14% |
Jul 09, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.60% |
Jul 08, 2025 | 35.357 | 35.357 | 35.357 | 35.357 | -0.10% |
Highest: 36.217 | Lowest: 35.341 | Difference: 0.876 | Average: 35.761 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review