Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -0.11% |
Sep 24, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 0.04% |
Sep 23, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -0.82% |
Sep 20, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | -1.38% |
Sep 19, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.55% |
Sep 18, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | -0.41% |
Sep 17, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.22% |
Sep 16, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.52% |
Sep 13, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.76% |
Sep 12, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.16% |
Sep 11, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | 0.58% |
Sep 10, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.22% |
Sep 09, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | -0.13% |
Sep 06, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | -1.33% |
Sep 05, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.39% |
Sep 04, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 1.13% |
Sep 03, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.02% |
Sep 02, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.48% |
Aug 30, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.06% |
Aug 29, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.84% |
Aug 28, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -0.37% |
Aug 27, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.18% |
Highest: 16.730 | Lowest: 16.148 | Difference: 0.582 | Average: 16.504 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review