
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.216 | 17.216 | 17.227 | 17.216 | -0.06% |
Aug 28, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | 1.51% |
Aug 27, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 1.24% |
Aug 26, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 0.11% |
Aug 25, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.45% |
Aug 22, 2025 | 16.671 | 16.671 | 16.671 | 16.233 | 2.70% |
Aug 21, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | -0.44% |
Aug 20, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 0.42% |
Aug 19, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | -2.17% |
Aug 18, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.57% |
Aug 15, 2025 | 16.502 | 16.502 | 16.502 | 16.444 | 0.35% |
Aug 14, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | 0.42% |
Aug 13, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -0.80% |
Aug 12, 2025 | 16.509 | 16.509 | 16.509 | 16.509 | 1.49% |
Aug 11, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | -0.62% |
Aug 08, 2025 | 16.368 | 16.368 | 16.376 | 16.368 | -0.05% |
Aug 07, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 1.61% |
Aug 06, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 1.40% |
Aug 05, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.27% |
Aug 04, 2025 | 15.852 | 15.852 | 15.852 | 15.852 | 0.18% |
Highest: 17.227 | Lowest: 15.852 | Difference: 1.375 | Average: 16.484 | Change %: 8.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review