
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.21% |
Jun 25, 2025 | 16.740 | 16.740 | 16.923 | 16.740 | -1.08% |
Jun 24, 2025 | 16.923 | 16.622 | 16.923 | 16.622 | 1.87% |
Jun 23, 2025 | 16.613 | 16.613 | 16.858 | 16.613 | -1.45% |
Jun 18, 2025 | 16.858 | 16.897 | 16.897 | 16.858 | 0.28% |
Jun 17, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.95% |
Jun 16, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 1.71% |
Jun 13, 2025 | 16.686 | 16.686 | 16.762 | 16.686 | -0.45% |
Jun 12, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | -0.07% |
Jun 11, 2025 | 16.774 | 16.774 | 16.774 | 16.766 | 0.05% |
Jun 10, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | 0.32% |
Jun 09, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | -0.45% |
Jun 06, 2025 | 16.788 | 16.788 | 16.910 | 16.788 | -0.72% |
Jun 05, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.53% |
Jun 04, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.12% |
Jun 03, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.60% |
Jun 02, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.20% |
May 30, 2025 | 16.912 | 16.912 | 17.036 | 16.912 | -0.73% |
May 29, 2025 | 17.036 | 17.036 | 17.036 | 17.036 | -0.38% |
Highest: 17.036 | Lowest: 16.613 | Difference: 0.424 | Average: 16.836 | Change %: -1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review