
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.53% |
Jun 04, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.12% |
Jun 03, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.60% |
Jun 02, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.20% |
May 30, 2025 | 16.912 | 16.912 | 17.036 | 16.912 | -0.73% |
May 29, 2025 | 17.036 | 17.036 | 17.036 | 17.036 | -0.38% |
May 28, 2025 | 17.102 | 17.102 | 17.102 | 17.058 | 0.26% |
May 27, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | 1.66% |
May 26, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.67% |
May 23, 2025 | 16.668 | 16.668 | 16.671 | 16.668 | -0.02% |
May 22, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | -0.05% |
May 21, 2025 | 16.680 | 16.680 | 17.009 | 16.680 | -1.93% |
May 20, 2025 | 17.009 | 17.010 | 17.010 | 17.009 | -0.03% |
May 19, 2025 | 17.014 | 17.014 | 17.014 | 16.789 | 1.34% |
May 15, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | 0.96% |
May 14, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.10% |
May 13, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 1.99% |
May 12, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | 0.32% |
May 09, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.83% |
May 08, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 2.64% |
Highest: 17.102 | Lowest: 16.269 | Difference: 0.833 | Average: 16.788 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review