
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.90% |
Oct 01, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.65% |
Sep 30, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | -0.46% |
Sep 29, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.74% |
Sep 26, 2025 | 17.635 | 17.635 | 17.635 | 17.549 | 0.49% |
Sep 25, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -0.79% |
Sep 24, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -0.31% |
Sep 23, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 0.66% |
Sep 22, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -0.82% |
Sep 19, 2025 | 17.774 | 17.774 | 17.774 | 17.762 | 0.07% |
Sep 18, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | 0.51% |
Sep 17, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 1.13% |
Sep 16, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.24% |
Sep 15, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.53% |
Sep 12, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.30% |
Sep 11, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.71% |
Sep 10, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | 0.30% |
Sep 09, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.09% |
Sep 08, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | -0.74% |
Sep 05, 2025 | 17.362 | 17.362 | 17.362 | 17.144 | 1.27% |
Sep 04, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 0.61% |
Highest: 17.774 | Lowest: 17.144 | Difference: 0.629 | Average: 17.511 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review