
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | -0.13% |
Jul 16, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.26% |
Jul 15, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | 0.85% |
Jul 14, 2025 | 16.194 | 16.194 | 16.399 | 16.194 | -0.21% |
Jul 11, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -1.04% |
Jul 10, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | -0.55% |
Jul 09, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | -0.95% |
Jul 08, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | -0.45% |
Jul 07, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | -1.18% |
Jul 04, 2025 | 16.921 | 16.921 | 16.921 | 16.863 | 0.34% |
Jul 03, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | 1.50% |
Jul 02, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | -1.76% |
Jul 01, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | -0.21% |
Jun 30, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 1.19% |
Jun 27, 2025 | 16.748 | 16.748 | 16.775 | 16.748 | -0.16% |
Jun 26, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.21% |
Jun 25, 2025 | 16.740 | 16.740 | 16.923 | 16.740 | -1.08% |
Jun 24, 2025 | 16.923 | 16.622 | 16.923 | 16.622 | 1.87% |
Jun 23, 2025 | 16.613 | 16.613 | 16.858 | 16.613 | -1.45% |
Highest: 16.947 | Lowest: 16.194 | Difference: 0.753 | Average: 16.621 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review