
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 261.212 | 261.212 | 261.212 | 261.212 | -0.22% |
Apr 15, 2025 | 261.795 | 261.795 | 261.795 | 261.795 | 0.05% |
Apr 14, 2025 | 261.674 | 261.674 | 261.674 | 261.674 | 0.78% |
Apr 11, 2025 | 259.660 | 259.660 | 259.660 | 256.239 | 1.34% |
Apr 10, 2025 | 256.239 | 256.239 | 258.342 | 256.239 | -0.81% |
Apr 09, 2025 | 258.342 | 258.342 | 258.342 | 258.342 | 1.70% |
Apr 08, 2025 | 254.024 | 254.024 | 254.024 | 254.024 | -0.21% |
Apr 07, 2025 | 254.571 | 254.571 | 254.571 | 254.571 | -0.39% |
Apr 04, 2025 | 255.579 | 255.579 | 255.579 | 255.579 | -2.21% |
Apr 03, 2025 | 261.355 | 261.355 | 261.355 | 243.345 | 0.95% |
Apr 02, 2025 | 258.904 | 258.904 | 258.904 | 258.904 | 6.39% |
Apr 01, 2025 | 243.345 | 257.982 | 257.982 | 243.345 | -5.05% |
Mar 31, 2025 | 256.293 | 256.293 | 256.293 | 256.293 | -1.38% |
Mar 28, 2025 | 259.881 | 259.881 | 261.863 | 259.881 | -0.76% |
Mar 27, 2025 | 261.863 | 261.863 | 261.863 | 261.863 | 0.26% |
Mar 26, 2025 | 261.183 | 261.183 | 261.183 | 261.183 | 0.38% |
Mar 25, 2025 | 260.197 | 260.197 | 260.197 | 258.055 | 0.83% |
Mar 24, 2025 | 258.055 | 258.055 | 258.055 | 258.055 | -0.27% |
Mar 21, 2025 | 258.753 | 258.753 | 258.753 | 258.740 | 0.01% |
Mar 20, 2025 | 258.740 | 258.740 | 258.740 | 258.740 | -0.36% |
Highest: 261.863 | Lowest: 243.345 | Difference: 18.518 | Average: 258.083 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review