
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 291.178 | 291.178 | 291.178 | 291.178 | 0.06% |
Aug 25, 2025 | 290.991 | 290.991 | 290.991 | 290.991 | 0.14% |
Aug 22, 2025 | 290.575 | 290.575 | 290.575 | 286.689 | 1.36% |
Aug 21, 2025 | 286.689 | 286.689 | 286.689 | 286.689 | -0.26% |
Aug 20, 2025 | 287.446 | 287.446 | 287.446 | 287.446 | 0.21% |
Aug 19, 2025 | 286.830 | 286.830 | 286.830 | 286.830 | -1.55% |
Aug 18, 2025 | 291.344 | 291.344 | 291.344 | 291.344 | 0.28% |
Aug 15, 2025 | 290.523 | 290.523 | 290.523 | 289.808 | 0.25% |
Aug 14, 2025 | 289.808 | 289.808 | 289.808 | 289.808 | 0.25% |
Aug 13, 2025 | 289.077 | 289.077 | 289.077 | 289.077 | -0.41% |
Aug 12, 2025 | 290.263 | 290.263 | 290.263 | 290.263 | 1.26% |
Aug 11, 2025 | 286.650 | 286.650 | 286.650 | 286.650 | -0.48% |
Aug 08, 2025 | 288.025 | 288.025 | 288.025 | 288.025 | -0.10% |
Aug 07, 2025 | 288.302 | 288.302 | 288.302 | 288.302 | 0.93% |
Aug 06, 2025 | 285.644 | 285.644 | 285.644 | 285.644 | 0.77% |
Aug 05, 2025 | 283.474 | 283.474 | 283.474 | 283.474 | 0.25% |
Aug 04, 2025 | 282.759 | 282.759 | 282.759 | 282.759 | 0.14% |
Aug 01, 2025 | 282.364 | 282.364 | 283.191 | 282.364 | -0.29% |
Jul 31, 2025 | 283.191 | 283.191 | 283.191 | 283.191 | -0.35% |
Jul 30, 2025 | 284.189 | 284.189 | 284.189 | 284.189 | 0.58% |
Jul 29, 2025 | 282.549 | 282.549 | 282.549 | 282.549 | 0.30% |
Highest: 291.344 | Lowest: 282.364 | Difference: 8.979 | Average: 287.232 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review