![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 88.976 | 88.976 | 88.976 | 88.976 | 0.25% |
Jun 24, 2024 | 88.759 | 88.759 | 88.759 | 88.759 | 0.68% |
Jun 21, 2024 | 88.161 | 88.161 | 88.161 | 88.161 | 0.90% |
Jun 20, 2024 | 87.377 | 87.377 | 87.377 | 87.377 | -0.16% |
Jun 19, 2024 | 87.519 | 87.519 | 87.519 | 87.519 | 0.20% |
Jun 18, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.16% |
Jun 17, 2024 | 87.478 | 87.478 | 87.478 | 87.478 | -0.10% |
Jun 14, 2024 | 87.564 | 87.564 | 87.564 | 87.564 | 0.22% |
Jun 13, 2024 | 87.367 | 87.367 | 87.367 | 87.367 | -0.70% |
Jun 12, 2024 | 87.987 | 87.987 | 87.987 | 87.987 | -0.08% |
Jun 11, 2024 | 88.058 | 88.058 | 88.058 | 88.058 | 0.17% |
Jun 10, 2024 | 87.907 | 87.907 | 87.907 | 87.907 | -0.38% |
Jun 07, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | -1.16% |
Jun 06, 2024 | 89.277 | 89.277 | 89.277 | 89.277 | 0.46% |
Jun 05, 2024 | 88.866 | 88.866 | 88.866 | 88.866 | 0.79% |
Jun 04, 2024 | 88.168 | 88.168 | 88.168 | 88.168 | -0.01% |
Jun 03, 2024 | 88.177 | 88.177 | 88.177 | 88.177 | 0.47% |
May 31, 2024 | 87.766 | 87.766 | 87.766 | 87.766 | -0.11% |
May 29, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.84% |
May 28, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -0.58% |
Highest: 89.277 | Lowest: 87.340 | Difference: 1.936 | Average: 88.072 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review