
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.72% |
Jun 25, 2025 | 106.623 | 106.623 | 106.623 | 106.623 | -0.70% |
Jun 24, 2025 | 107.374 | 107.374 | 107.374 | 107.374 | 1.72% |
Jun 23, 2025 | 105.554 | 105.554 | 105.554 | 105.554 | 0.21% |
Jun 20, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | -0.98% |
Jun 18, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | -0.58% |
Jun 17, 2025 | 106.993 | 106.993 | 106.993 | 106.993 | -0.53% |
Jun 16, 2025 | 107.564 | 107.564 | 107.564 | 107.564 | 1.14% |
Jun 13, 2025 | 106.352 | 106.352 | 107.600 | 106.352 | -1.16% |
Jun 12, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.39% |
Jun 11, 2025 | 107.183 | 107.183 | 107.275 | 107.183 | -0.09% |
Jun 10, 2025 | 107.275 | 107.275 | 107.275 | 107.275 | 0.31% |
Jun 09, 2025 | 106.943 | 106.943 | 106.943 | 106.943 | -0.30% |
Jun 06, 2025 | 107.260 | 107.260 | 107.260 | 106.944 | 0.30% |
Jun 05, 2025 | 106.944 | 106.944 | 106.944 | 106.944 | -0.21% |
Jun 04, 2025 | 107.173 | 107.173 | 107.173 | 107.173 | 0.46% |
Jun 03, 2025 | 106.687 | 106.687 | 106.687 | 106.687 | 0.05% |
Jun 02, 2025 | 106.637 | 106.637 | 106.637 | 106.637 | -0.21% |
May 30, 2025 | 106.862 | 106.862 | 107.038 | 106.862 | -0.16% |
May 29, 2025 | 107.038 | 107.038 | 107.038 | 107.038 | 0.01% |
Highest: 107.600 | Lowest: 105.330 | Difference: 2.270 | Average: 106.858 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review