
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.944 | 106.944 | 106.944 | 106.944 | -0.21% |
Jun 04, 2025 | 107.173 | 107.173 | 107.173 | 107.173 | 0.46% |
Jun 03, 2025 | 106.687 | 106.687 | 106.687 | 106.687 | 0.05% |
Jun 02, 2025 | 106.637 | 106.637 | 106.637 | 106.637 | -0.21% |
May 30, 2025 | 106.862 | 106.862 | 107.038 | 106.862 | -0.16% |
May 29, 2025 | 107.038 | 107.038 | 107.038 | 107.038 | 0.01% |
May 28, 2025 | 107.024 | 107.024 | 107.111 | 107.024 | -0.08% |
May 27, 2025 | 107.111 | 107.111 | 107.111 | 107.111 | 1.61% |
May 26, 2025 | 105.412 | 105.412 | 105.412 | 105.412 | 0.42% |
May 23, 2025 | 104.971 | 104.971 | 104.971 | 104.915 | 0.05% |
May 22, 2025 | 104.915 | 104.915 | 104.915 | 104.915 | -0.07% |
May 21, 2025 | 104.989 | 104.989 | 104.989 | 104.989 | -1.46% |
May 20, 2025 | 106.547 | 106.547 | 106.547 | 106.547 | -0.20% |
May 19, 2025 | 106.762 | 106.762 | 106.762 | 105.533 | 0.78% |
May 16, 2025 | 105.932 | 105.932 | 105.932 | 105.932 | 0.38% |
May 15, 2025 | 105.533 | 105.533 | 105.533 | 105.533 | 0.62% |
May 14, 2025 | 104.882 | 104.882 | 104.882 | 104.882 | -0.56% |
May 13, 2025 | 105.477 | 105.477 | 105.477 | 105.477 | 1.23% |
May 12, 2025 | 104.197 | 104.197 | 104.197 | 104.197 | 1.03% |
May 09, 2025 | 103.140 | 103.140 | 103.533 | 103.140 | -0.38% |
May 08, 2025 | 103.533 | 103.533 | 103.533 | 103.533 | 1.66% |
Highest: 107.173 | Lowest: 103.140 | Difference: 4.034 | Average: 105.798 | Change %: 5.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review