
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 107.571 | 107.571 | 107.571 | 107.571 | -0.27% |
Aug 08, 2025 | 107.860 | 107.860 | 107.860 | 107.718 | 0.13% |
Aug 07, 2025 | 107.718 | 107.718 | 107.718 | 107.718 | 0.34% |
Aug 06, 2025 | 107.348 | 107.348 | 107.348 | 107.348 | 0.57% |
Aug 05, 2025 | 106.738 | 106.738 | 106.738 | 106.738 | -0.52% |
Aug 04, 2025 | 107.292 | 107.292 | 107.292 | 107.292 | 0.66% |
Aug 01, 2025 | 106.592 | 106.592 | 107.857 | 106.592 | -1.17% |
Jul 31, 2025 | 107.857 | 107.857 | 107.857 | 107.857 | 0.22% |
Jul 30, 2025 | 107.622 | 107.622 | 107.622 | 107.622 | 0.31% |
Jul 29, 2025 | 107.291 | 107.291 | 107.291 | 107.291 | -0.10% |
Jul 28, 2025 | 107.403 | 107.403 | 108.507 | 107.403 | -1.02% |
Jul 25, 2025 | 108.507 | 108.507 | 108.507 | 108.507 | 0.26% |
Jul 24, 2025 | 108.227 | 108.227 | 108.227 | 108.227 | -0.31% |
Jul 23, 2025 | 108.561 | 108.561 | 108.561 | 108.561 | 1.00% |
Jul 22, 2025 | 107.486 | 107.486 | 107.486 | 107.486 | -0.20% |
Jul 21, 2025 | 107.703 | 107.703 | 107.703 | 107.703 | 0.14% |
Jul 18, 2025 | 107.553 | 107.553 | 108.347 | 107.553 | -0.73% |
Jul 17, 2025 | 108.347 | 108.347 | 108.347 | 108.347 | 0.65% |
Jul 16, 2025 | 107.643 | 107.643 | 107.643 | 107.643 | 0.19% |
Jul 15, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | -0.12% |
Jul 14, 2025 | 107.572 | 107.572 | 108.121 | 107.445 | 0.12% |
Highest: 108.561 | Lowest: 106.592 | Difference: 1.970 | Average: 107.635 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review