
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.00% |
Oct 01, 2025 | 4.874 | 4.874 | 4.886 | 4.874 | 0.00% |
Sep 30, 2025 | 4.874 | 4.886 | 4.886 | 4.874 | -0.24% |
Sep 29, 2025 | 4.886 | 4.866 | 4.886 | 4.866 | 0.42% |
Sep 26, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.00% |
Sep 25, 2025 | 4.866 | 4.866 | 4.866 | 4.864 | 0.00% |
Sep 24, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.00% |
Sep 23, 2025 | 4.866 | 4.865 | 4.869 | 4.865 | 0.01% |
Sep 22, 2025 | 4.865 | 4.867 | 4.867 | 4.865 | -0.04% |
Sep 19, 2025 | 4.867 | 4.864 | 4.867 | 4.864 | 0.06% |
Sep 18, 2025 | 4.864 | 4.864 | 4.864 | 4.848 | 0.00% |
Sep 17, 2025 | 4.864 | 4.839 | 4.864 | 4.839 | 0.52% |
Sep 16, 2025 | 4.839 | 4.803 | 4.839 | 4.803 | 0.75% |
Sep 15, 2025 | 4.803 | 4.779 | 4.803 | 4.779 | 0.50% |
Sep 12, 2025 | 4.779 | 4.774 | 4.779 | 4.774 | 0.10% |
Sep 11, 2025 | 4.774 | 4.760 | 4.774 | 4.760 | 0.29% |
Sep 10, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.00% |
Sep 09, 2025 | 4.760 | 4.724 | 4.760 | 4.145 | 0.76% |
Sep 08, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.00% |
Sep 05, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.00% |
Sep 04, 2025 | 4.724 | 4.721 | 4.724 | 4.721 | 0.05% |
Highest: 4.886 | Lowest: 4.145 | Difference: 0.741 | Average: 4.825 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review