
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.00% |
Jun 04, 2025 | 4.458 | 4.441 | 4.458 | 4.441 | 0.37% |
Jun 03, 2025 | 4.441 | 4.449 | 4.449 | 4.441 | -0.16% |
Jun 02, 2025 | 4.449 | 4.444 | 4.449 | 4.444 | 0.11% |
May 30, 2025 | 4.444 | 4.455 | 4.455 | 4.444 | -0.24% |
May 29, 2025 | 4.455 | 4.418 | 4.455 | 4.418 | 0.83% |
May 28, 2025 | 4.418 | 4.412 | 4.418 | 4.397 | 0.13% |
May 27, 2025 | 4.412 | 4.428 | 4.428 | 4.412 | -0.37% |
May 26, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.00% |
May 23, 2025 | 4.428 | 4.451 | 4.451 | 4.428 | -0.52% |
May 22, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.00% |
May 21, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.00% |
May 20, 2025 | 4.451 | 4.454 | 4.457 | 4.448 | -0.05% |
May 19, 2025 | 4.454 | 4.444 | 4.454 | 4.444 | 0.22% |
May 16, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.00% |
May 15, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.00% |
May 14, 2025 | 4.444 | 4.444 | 4.455 | 4.444 | 0.00% |
May 13, 2025 | 4.444 | 4.444 | 4.461 | 4.444 | -0.40% |
May 12, 2025 | 4.461 | 4.455 | 4.461 | 4.455 | 0.14% |
May 09, 2025 | 4.455 | 4.464 | 4.472 | 4.455 | -0.19% |
May 08, 2025 | 4.464 | 4.469 | 4.469 | 4.464 | -0.11% |
Highest: 4.472 | Lowest: 4.397 | Difference: 0.075 | Average: 4.445 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review