Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.31% |
Jun 26, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.36% |
Jun 25, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.43% |
Jun 24, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.10% |
Jun 21, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | -0.95% |
Jun 20, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 1.72% |
Jun 18, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.71% |
Jun 17, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.70% |
Jun 14, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.95% |
Jun 13, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.42% |
Jun 12, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.01% |
Jun 11, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 1.10% |
Jun 27, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.31% |
Jun 26, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.36% |
Jun 25, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.43% |
Jun 24, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -0.10% |
Jun 21, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | -0.95% |
Jun 20, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 1.72% |
Jun 18, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.71% |
Jun 17, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.70% |
Jun 14, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.95% |
Jun 13, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.42% |
Jun 12, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.01% |
Jun 11, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -1.55% |
Jun 10, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.79% |
Jun 07, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -1.98% |
Jun 06, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 1.69% |
Jun 05, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.37% |
Jun 04, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -2.57% |
Jun 03, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.61% |
Highest: 150.300 | Lowest: 142.370 | Difference: 7.930 | Average: 144.967 | Change %: -4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review