
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.47 | 18.47 | 18.47 | 18.26 | 1.15% |
Jun 25, 2025 | 18.26 | 18.26 | 18.27 | 18.26 | -0.05% |
Jun 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.33% |
Jun 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
Jun 20, 2025 | 17.92 | 17.92 | 18.02 | 17.92 | -0.55% |
Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 17.98 | 0.22% |
Jun 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -1.15% |
Jun 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
Jun 13, 2025 | 17.96 | 17.96 | 18.08 | 17.96 | -0.66% |
Jun 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.46% |
Jun 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
Jun 09, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
Jun 06, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
Jun 05, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
Jun 04, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
Jun 03, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
Jun 02, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
May 30, 2025 | 17.28 | 17.28 | 17.28 | 17.25 | 0.17% |
May 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
May 28, 2025 | 17.08 | 17.08 | 17.21 | 17.08 | -0.76% |
May 27, 2025 | 17.21 | 17.21 | 17.21 | 17.02 | 1.12% |
Highest: 18.47 | Lowest: 17.02 | Difference: 1.45 | Average: 17.81 | Change %: 8.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review