
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
Jun 03, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
Jun 02, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
May 30, 2025 | 17.28 | 17.28 | 17.28 | 17.25 | 0.17% |
May 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
May 28, 2025 | 17.08 | 17.08 | 17.21 | 17.08 | -0.76% |
May 27, 2025 | 17.21 | 17.21 | 17.21 | 17.02 | 1.12% |
May 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
May 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
May 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
May 20, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
May 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
May 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.35% |
May 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
May 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
May 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
May 12, 2025 | 16.14 | 16.14 | 16.40 | 16.14 | -1.59% |
May 09, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
May 08, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
May 07, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
May 06, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
May 05, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
Highest: 17.75 | Lowest: 16.14 | Difference: 1.61 | Average: 16.75 | Change %: 9.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review