
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 384.140 | 384.140 | 384.140 | 383.010 | 0.30% |
Jun 25, 2025 | 383.010 | 383.010 | 383.010 | 383.010 | -0.59% |
Jun 24, 2025 | 385.270 | 385.270 | 385.270 | 382.040 | 0.85% |
Jun 23, 2025 | 382.040 | 382.040 | 382.040 | 382.040 | -0.40% |
Jun 20, 2025 | 383.580 | 383.580 | 383.580 | 382.350 | 0.32% |
Jun 19, 2025 | 382.350 | 382.350 | 382.350 | 382.350 | -0.71% |
Jun 18, 2025 | 385.080 | 385.080 | 385.930 | 385.080 | -0.22% |
Jun 17, 2025 | 385.930 | 385.930 | 389.310 | 385.930 | -0.87% |
Jun 16, 2025 | 389.310 | 389.310 | 389.310 | 388.890 | 0.11% |
Jun 13, 2025 | 388.890 | 388.890 | 392.170 | 388.890 | -0.84% |
Jun 12, 2025 | 392.170 | 392.170 | 392.170 | 392.000 | 0.04% |
Jun 11, 2025 | 392.000 | 392.000 | 393.280 | 392.000 | -0.33% |
Jun 10, 2025 | 393.280 | 393.280 | 393.280 | 393.280 | -0.43% |
Jun 06, 2025 | 394.960 | 394.960 | 394.960 | 394.050 | 0.23% |
Jun 05, 2025 | 394.050 | 394.050 | 394.050 | 394.050 | 0.19% |
Jun 04, 2025 | 393.310 | 393.310 | 393.310 | 392.280 | 0.26% |
Jun 03, 2025 | 392.280 | 392.280 | 392.280 | 391.980 | 0.08% |
Jun 02, 2025 | 391.980 | 391.980 | 391.980 | 391.980 | 0.27% |
May 30, 2025 | 390.940 | 390.940 | 390.940 | 390.940 | -0.03% |
Highest: 394.960 | Lowest: 382.040 | Difference: 12.920 | Average: 388.662 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review