
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 402.720 | 402.720 | 402.720 | 402.720 | -0.17% |
Aug 26, 2025 | 403.390 | 403.390 | 408.180 | 403.390 | -1.17% |
Aug 25, 2025 | 408.180 | 408.180 | 410.700 | 408.180 | -0.61% |
Aug 22, 2025 | 410.700 | 410.700 | 410.700 | 408.990 | 0.42% |
Aug 21, 2025 | 408.990 | 408.990 | 409.010 | 408.990 | -0.00% |
Aug 20, 2025 | 409.010 | 409.010 | 409.010 | 408.180 | 0.20% |
Aug 19, 2025 | 408.180 | 408.180 | 408.180 | 403.880 | 1.06% |
Aug 18, 2025 | 403.880 | 403.880 | 403.880 | 403.700 | 0.04% |
Aug 14, 2025 | 403.700 | 403.700 | 403.700 | 403.700 | 0.45% |
Aug 13, 2025 | 401.890 | 401.890 | 401.890 | 401.890 | 0.46% |
Aug 12, 2025 | 400.050 | 400.050 | 400.050 | 398.070 | 0.50% |
Aug 11, 2025 | 398.070 | 398.070 | 398.400 | 398.070 | -0.08% |
Aug 08, 2025 | 398.400 | 398.400 | 398.400 | 397.050 | 0.34% |
Aug 07, 2025 | 397.050 | 397.050 | 397.050 | 391.660 | 1.38% |
Aug 06, 2025 | 391.660 | 391.660 | 391.660 | 390.660 | 0.26% |
Aug 05, 2025 | 390.660 | 390.660 | 390.660 | 389.280 | 0.35% |
Aug 04, 2025 | 389.280 | 389.280 | 389.280 | 384.810 | 1.16% |
Aug 01, 2025 | 384.810 | 384.810 | 393.860 | 384.810 | -2.30% |
Jul 31, 2025 | 393.860 | 393.860 | 398.600 | 393.860 | -1.19% |
Jul 30, 2025 | 398.600 | 398.600 | 398.600 | 398.600 | 0.10% |
Jul 29, 2025 | 398.190 | 398.190 | 398.190 | 396.160 | 0.51% |
Highest: 410.700 | Lowest: 384.810 | Difference: 25.890 | Average: 400.060 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review