
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 397.050 | 397.050 | 397.050 | 391.660 | 1.38% |
Aug 06, 2025 | 391.660 | 391.660 | 391.660 | 390.660 | 0.26% |
Aug 05, 2025 | 390.660 | 390.660 | 390.660 | 389.280 | 0.35% |
Aug 04, 2025 | 389.280 | 389.280 | 389.280 | 384.810 | 1.16% |
Aug 01, 2025 | 384.810 | 384.810 | 393.860 | 384.810 | -2.30% |
Jul 31, 2025 | 393.860 | 393.860 | 398.600 | 393.860 | -1.19% |
Jul 30, 2025 | 398.600 | 398.600 | 398.600 | 398.600 | 0.10% |
Jul 29, 2025 | 398.190 | 398.190 | 398.190 | 396.160 | 0.51% |
Jul 28, 2025 | 396.160 | 396.160 | 397.620 | 396.160 | -0.37% |
Jul 25, 2025 | 397.620 | 397.620 | 397.620 | 397.620 | -0.41% |
Jul 24, 2025 | 399.240 | 399.240 | 399.240 | 397.350 | 0.48% |
Jul 23, 2025 | 397.350 | 397.350 | 397.350 | 397.350 | 1.30% |
Jul 22, 2025 | 392.270 | 392.270 | 392.380 | 392.270 | -0.03% |
Jul 21, 2025 | 392.380 | 392.380 | 392.380 | 392.380 | 0.24% |
Jul 18, 2025 | 391.440 | 391.440 | 391.440 | 391.440 | 0.13% |
Jul 17, 2025 | 390.930 | 390.930 | 390.930 | 390.930 | 0.63% |
Jul 16, 2025 | 388.490 | 388.490 | 388.490 | 388.490 | -0.57% |
Jul 15, 2025 | 390.710 | 390.710 | 390.710 | 390.710 | -0.71% |
Jul 11, 2025 | 393.500 | 393.500 | 393.500 | 393.500 | -0.80% |
Jul 10, 2025 | 396.660 | 396.660 | 396.660 | 396.660 | 0.16% |
Jul 09, 2025 | 396.010 | 396.010 | 396.010 | 391.560 | 1.14% |
Jul 08, 2025 | 391.560 | 391.560 | 391.560 | 389.170 | 0.61% |
Highest: 399.240 | Lowest: 384.810 | Difference: 14.430 | Average: 393.565 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review