Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 346.830 | 346.830 | 346.830 | 346.830 | 0.34% |
Sep 04, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | -0.50% |
Sep 03, 2024 | 347.390 | 347.390 | 347.390 | 347.390 | -1.33% |
Sep 02, 2024 | 352.090 | 352.090 | 352.090 | 352.090 | 0.09% |
Aug 30, 2024 | 351.760 | 351.760 | 351.760 | 351.760 | 0.22% |
Aug 29, 2024 | 351.000 | 351.000 | 351.000 | 351.000 | 0.54% |
Aug 28, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.20% |
Aug 27, 2024 | 348.410 | 348.410 | 348.410 | 348.410 | 0.45% |
Aug 26, 2024 | 346.860 | 346.860 | 346.860 | 346.860 | 0.29% |
Aug 23, 2024 | 345.840 | 345.840 | 345.840 | 345.840 | 0.88% |
Aug 22, 2024 | 342.830 | 342.830 | 342.830 | 342.830 | 0.03% |
Aug 21, 2024 | 342.720 | 342.720 | 342.720 | 342.720 | 0.44% |
Aug 20, 2024 | 341.220 | 341.220 | 341.220 | 341.220 | -0.51% |
Aug 19, 2024 | 342.960 | 342.960 | 342.960 | 342.960 | 0.69% |
Aug 16, 2024 | 340.600 | 340.600 | 340.600 | 340.600 | 1.64% |
Aug 14, 2024 | 335.100 | 335.100 | 335.100 | 335.100 | 0.36% |
Aug 13, 2024 | 333.890 | 333.890 | 333.890 | 333.890 | 0.21% |
Aug 12, 2024 | 333.190 | 333.190 | 333.190 | 333.190 | 0.17% |
Aug 09, 2024 | 332.640 | 332.640 | 332.640 | 332.640 | 0.30% |
Aug 08, 2024 | 331.660 | 331.660 | 331.660 | 331.660 | 0.01% |
Aug 07, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | 1.63% |
Highest: 352.090 | Lowest: 331.620 | Difference: 20.470 | Average: 342.543 | Change %: 6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review