
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 237.220 | 237.220 | 237.220 | 233.022 | 1.80% |
Jun 25, 2025 | 233.022 | 233.022 | 233.022 | 232.739 | 0.12% |
Jun 24, 2025 | 232.739 | 232.739 | 232.739 | 226.554 | 2.73% |
Jun 23, 2025 | 226.554 | 226.554 | 231.003 | 226.554 | -1.93% |
Jun 20, 2025 | 231.003 | 231.003 | 232.934 | 231.003 | -0.83% |
Jun 19, 2025 | 232.934 | 232.934 | 234.910 | 232.934 | -0.84% |
Jun 18, 2025 | 234.910 | 234.910 | 234.910 | 233.020 | 0.81% |
Jun 17, 2025 | 233.020 | 233.020 | 233.083 | 233.020 | -0.03% |
Jun 16, 2025 | 233.083 | 233.083 | 233.083 | 233.083 | 0.79% |
Jun 13, 2025 | 231.249 | 231.249 | 231.249 | 231.249 | -0.98% |
Jun 12, 2025 | 233.535 | 233.535 | 233.535 | 231.355 | 0.94% |
Jun 11, 2025 | 231.355 | 231.355 | 231.448 | 231.355 | -0.04% |
Jun 10, 2025 | 231.448 | 231.448 | 231.890 | 231.448 | -0.19% |
Jun 09, 2025 | 231.890 | 231.890 | 231.890 | 229.742 | 0.93% |
Jun 06, 2025 | 229.742 | 229.742 | 229.742 | 229.547 | 0.08% |
Jun 05, 2025 | 229.547 | 229.547 | 230.725 | 229.547 | -0.51% |
Jun 04, 2025 | 230.725 | 230.725 | 230.725 | 230.725 | -0.22% |
Jun 03, 2025 | 231.236 | 231.236 | 231.236 | 231.236 | 0.19% |
May 30, 2025 | 230.792 | 230.792 | 230.792 | 230.792 | 0.19% |
May 29, 2025 | 230.345 | 230.345 | 230.345 | 228.146 | 0.96% |
May 28, 2025 | 228.146 | 228.146 | 228.146 | 228.146 | -0.37% |
May 27, 2025 | 228.992 | 228.992 | 228.992 | 228.992 | 1.29% |
Highest: 237.220 | Lowest: 226.554 | Difference: 10.666 | Average: 231.522 | Change %: 4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review