Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 203.468 | 203.468 | 203.468 | 203.468 | 0.67% |
Nov 22, 2024 | 202.117 | 202.117 | 202.117 | 202.117 | 1.12% |
Nov 21, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.37% |
Nov 20, 2024 | 199.137 | 199.137 | 199.137 | 199.137 | -1.34% |
Nov 19, 2024 | 201.833 | 201.833 | 201.833 | 201.833 | 1.38% |
Nov 18, 2024 | 199.092 | 199.092 | 199.092 | 199.092 | -0.93% |
Nov 15, 2024 | 200.963 | 200.963 | 200.963 | 200.963 | 0.52% |
Nov 14, 2024 | 199.922 | 199.922 | 199.922 | 199.922 | -0.98% |
Nov 13, 2024 | 201.909 | 201.909 | 201.909 | 201.909 | -1.87% |
Nov 12, 2024 | 205.748 | 205.748 | 205.748 | 205.748 | -0.09% |
Nov 11, 2024 | 205.924 | 205.924 | 205.924 | 205.924 | 0.20% |
Nov 08, 2024 | 205.509 | 205.509 | 205.509 | 205.509 | 1.71% |
Nov 07, 2024 | 202.054 | 202.054 | 202.054 | 202.054 | 0.85% |
Nov 06, 2024 | 200.356 | 200.356 | 200.356 | 200.356 | 1.16% |
Nov 05, 2024 | 198.051 | 198.051 | 198.051 | 198.051 | 1.51% |
Nov 01, 2024 | 195.099 | 195.099 | 195.099 | 195.099 | -2.85% |
Oct 31, 2024 | 200.821 | 200.821 | 200.821 | 200.821 | 0.05% |
Oct 30, 2024 | 200.713 | 200.713 | 200.713 | 200.713 | 1.11% |
Oct 29, 2024 | 198.519 | 198.519 | 198.519 | 198.519 | 1.64% |
Highest: 205.924 | Lowest: 195.099 | Difference: 10.825 | Average: 201.111 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review