
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 266.276 | 266.276 | 266.276 | 260.336 | 2.28% |
Oct 03, 2025 | 260.336 | 260.336 | 260.336 | 260.336 | 1.37% |
Oct 02, 2025 | 256.822 | 256.822 | 256.822 | 256.822 | -0.22% |
Oct 01, 2025 | 257.382 | 257.382 | 259.616 | 257.382 | -0.86% |
Sep 30, 2025 | 259.616 | 259.616 | 259.616 | 257.157 | 0.96% |
Sep 29, 2025 | 257.157 | 257.157 | 257.157 | 257.157 | 0.25% |
Sep 26, 2025 | 256.513 | 256.513 | 259.321 | 256.513 | -1.08% |
Sep 25, 2025 | 259.321 | 259.321 | 259.321 | 259.321 | 0.31% |
Sep 24, 2025 | 258.516 | 258.516 | 258.516 | 258.516 | -0.58% |
Sep 22, 2025 | 260.012 | 260.012 | 260.012 | 260.012 | 0.53% |
Sep 19, 2025 | 258.654 | 258.654 | 259.390 | 258.654 | -0.28% |
Sep 18, 2025 | 259.390 | 259.390 | 259.390 | 259.222 | 0.06% |
Sep 17, 2025 | 259.222 | 259.222 | 260.870 | 259.222 | -0.63% |
Sep 16, 2025 | 260.870 | 260.870 | 260.870 | 260.870 | 0.22% |
Sep 12, 2025 | 260.286 | 260.286 | 260.286 | 258.250 | 0.79% |
Sep 11, 2025 | 258.250 | 258.250 | 258.250 | 258.250 | 0.64% |
Sep 10, 2025 | 256.595 | 256.595 | 256.595 | 256.595 | 0.54% |
Sep 09, 2025 | 255.205 | 255.205 | 255.205 | 253.659 | 0.61% |
Sep 08, 2025 | 253.659 | 253.659 | 253.659 | 249.984 | 1.47% |
Highest: 266.276 | Lowest: 249.984 | Difference: 16.291 | Average: 258.636 | Change %: 6.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review