Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 199.922 | 199.922 | 199.922 | 199.922 | -0.98% |
Nov 13, 2024 | 201.909 | 201.909 | 201.909 | 201.909 | -1.87% |
Nov 12, 2024 | 205.748 | 205.748 | 205.748 | 205.748 | -0.09% |
Nov 11, 2024 | 205.924 | 205.924 | 205.924 | 205.924 | 0.20% |
Nov 08, 2024 | 205.509 | 205.509 | 205.509 | 205.509 | 1.71% |
Nov 07, 2024 | 202.054 | 202.054 | 202.054 | 202.054 | 0.85% |
Nov 06, 2024 | 200.356 | 200.356 | 200.356 | 200.356 | 1.16% |
Nov 05, 2024 | 198.051 | 198.051 | 198.051 | 198.051 | 1.51% |
Nov 01, 2024 | 195.099 | 195.099 | 195.099 | 195.099 | -2.85% |
Oct 31, 2024 | 200.821 | 200.821 | 200.821 | 200.821 | 0.05% |
Oct 30, 2024 | 200.713 | 200.713 | 200.713 | 200.713 | 1.11% |
Oct 29, 2024 | 198.519 | 198.519 | 198.519 | 198.519 | 1.64% |
Oct 25, 2024 | 195.325 | 195.325 | 195.325 | 195.325 | -0.63% |
Oct 24, 2024 | 196.573 | 196.573 | 196.573 | 196.573 | 0.59% |
Oct 23, 2024 | 195.424 | 195.424 | 195.424 | 195.424 | -1.70% |
Oct 22, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | -2.33% |
Oct 21, 2024 | 203.546 | 203.546 | 203.546 | 203.546 | -0.54% |
Oct 18, 2024 | 204.659 | 204.659 | 204.659 | 204.659 | -0.18% |
Oct 17, 2024 | 205.024 | 205.024 | 205.024 | 205.024 | -0.82% |
Oct 16, 2024 | 206.725 | 206.725 | 206.725 | 206.725 | -1.83% |
Oct 15, 2024 | 210.571 | 210.571 | 210.571 | 210.571 | 1.12% |
Highest: 210.571 | Lowest: 195.099 | Difference: 15.472 | Average: 201.489 | Change %: -3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review