
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 215.923 | 215.923 | 217.488 | 215.923 | -0.72% |
May 07, 2025 | 217.488 | 217.488 | 217.488 | 217.488 | 1.12% |
May 02, 2025 | 215.073 | 215.073 | 215.616 | 215.073 | -0.25% |
May 01, 2025 | 215.616 | 215.616 | 216.694 | 215.616 | -0.50% |
Apr 30, 2025 | 216.694 | 216.694 | 216.694 | 216.694 | 1.80% |
Apr 28, 2025 | 212.867 | 212.867 | 212.867 | 212.867 | 0.83% |
Apr 25, 2025 | 211.113 | 211.113 | 211.113 | 211.113 | 1.41% |
Apr 24, 2025 | 208.186 | 208.186 | 208.186 | 208.186 | -0.38% |
Apr 23, 2025 | 208.970 | 208.970 | 208.970 | 206.432 | 1.23% |
Apr 22, 2025 | 206.432 | 206.432 | 206.432 | 206.432 | 1.19% |
Apr 17, 2025 | 203.995 | 203.995 | 203.995 | 200.962 | 1.51% |
Apr 16, 2025 | 200.962 | 200.962 | 200.962 | 200.962 | -1.14% |
Apr 15, 2025 | 203.273 | 203.273 | 203.273 | 200.478 | 1.39% |
Apr 14, 2025 | 200.478 | 200.478 | 200.478 | 200.478 | 0.55% |
Apr 11, 2025 | 199.385 | 199.385 | 199.385 | 199.385 | 0.13% |
Apr 10, 2025 | 199.125 | 199.125 | 199.125 | 199.125 | 6.39% |
Apr 09, 2025 | 187.161 | 182.873 | 187.161 | 182.873 | 6.58% |
Apr 07, 2025 | 175.612 | 175.612 | 175.612 | 175.612 | -9.32% |
Apr 04, 2025 | 193.669 | 193.669 | 193.669 | 193.669 | -4.30% |
Apr 03, 2025 | 202.362 | 202.362 | 205.718 | 202.362 | -1.63% |
Highest: 217.488 | Lowest: 175.612 | Difference: 41.876 | Average: 204.719 | Change %: 4.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review