
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 258.798 | 258.798 | 258.798 | 254.219 | 1.80% |
Jun 25, 2025 | 254.219 | 254.219 | 254.219 | 254.219 | 0.12% |
Jun 24, 2025 | 253.910 | 253.910 | 253.910 | 247.162 | 2.73% |
Jun 23, 2025 | 247.162 | 247.162 | 252.016 | 247.162 | -1.93% |
Jun 20, 2025 | 252.016 | 252.016 | 254.123 | 252.016 | -0.83% |
Jun 19, 2025 | 254.123 | 254.123 | 256.278 | 254.123 | -0.84% |
Jun 18, 2025 | 256.278 | 256.278 | 256.278 | 254.216 | 0.81% |
Jun 17, 2025 | 254.216 | 254.216 | 254.283 | 254.216 | -0.03% |
Jun 16, 2025 | 254.283 | 254.283 | 254.283 | 254.283 | 0.79% |
Jun 13, 2025 | 252.282 | 252.282 | 252.282 | 252.282 | -0.98% |
Jun 12, 2025 | 254.777 | 254.777 | 254.777 | 252.398 | 0.94% |
Jun 11, 2025 | 252.398 | 252.398 | 252.499 | 252.398 | -0.04% |
Jun 10, 2025 | 252.499 | 252.499 | 252.981 | 252.499 | -0.19% |
Jun 09, 2025 | 252.981 | 252.981 | 252.981 | 250.638 | 0.93% |
Jun 06, 2025 | 250.638 | 250.638 | 250.638 | 250.426 | 0.08% |
Jun 05, 2025 | 250.426 | 250.426 | 251.712 | 250.426 | -0.51% |
Jun 04, 2025 | 251.712 | 251.712 | 251.712 | 251.712 | -0.22% |
Jun 03, 2025 | 252.268 | 252.268 | 252.268 | 252.268 | 0.19% |
May 30, 2025 | 251.784 | 251.784 | 251.784 | 251.784 | 0.19% |
May 29, 2025 | 251.295 | 251.295 | 251.295 | 248.896 | 0.96% |
May 28, 2025 | 248.896 | 248.896 | 248.896 | 248.896 | -0.37% |
May 27, 2025 | 249.818 | 249.818 | 249.818 | 246.626 | 1.29% |
Highest: 258.798 | Lowest: 246.626 | Difference: 12.173 | Average: 252.581 | Change %: 4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review