
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 277.458 | 277.458 | 278.416 | 277.458 | -0.34% |
Aug 28, 2025 | 278.416 | 278.416 | 278.416 | 278.416 | 1.03% |
Aug 27, 2025 | 275.573 | 275.573 | 275.573 | 275.573 | -0.34% |
Aug 26, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | 0.40% |
Aug 22, 2025 | 275.413 | 275.413 | 275.413 | 275.413 | 0.04% |
Aug 21, 2025 | 275.312 | 275.312 | 275.312 | 275.312 | -0.44% |
Aug 20, 2025 | 276.524 | 276.524 | 276.524 | 276.524 | -1.20% |
Aug 19, 2025 | 279.896 | 279.896 | 282.280 | 279.896 | -0.84% |
Aug 18, 2025 | 282.280 | 282.280 | 282.280 | 281.026 | 0.45% |
Aug 15, 2025 | 281.026 | 281.026 | 281.026 | 276.747 | 1.55% |
Aug 14, 2025 | 276.747 | 276.747 | 278.258 | 276.747 | -0.54% |
Aug 13, 2025 | 278.258 | 278.258 | 278.258 | 273.177 | 1.86% |
Aug 12, 2025 | 273.177 | 273.177 | 273.177 | 273.177 | 0.90% |
Aug 08, 2025 | 270.745 | 270.745 | 270.745 | 270.745 | 0.46% |
Aug 07, 2025 | 269.494 | 269.494 | 269.494 | 266.241 | 1.22% |
Aug 06, 2025 | 266.241 | 266.241 | 266.241 | 264.267 | 0.75% |
Aug 05, 2025 | 264.267 | 264.267 | 264.267 | 264.267 | 1.71% |
Aug 01, 2025 | 259.832 | 259.832 | 260.980 | 259.832 | -0.44% |
Jul 31, 2025 | 260.980 | 260.980 | 261.485 | 260.980 | -0.19% |
Jul 30, 2025 | 261.485 | 261.485 | 261.485 | 258.469 | 1.17% |
Highest: 282.280 | Lowest: 258.469 | Difference: 23.811 | Average: 272.982 | Change %: 7.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review