
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 269.494 | 269.494 | 269.494 | 266.241 | 1.22% |
Aug 06, 2025 | 266.241 | 266.241 | 266.241 | 264.267 | 0.75% |
Aug 05, 2025 | 264.267 | 264.267 | 264.267 | 264.267 | 1.71% |
Aug 01, 2025 | 259.832 | 259.832 | 260.980 | 259.832 | -0.44% |
Jul 31, 2025 | 260.980 | 260.980 | 261.485 | 260.980 | -0.19% |
Jul 30, 2025 | 261.485 | 261.485 | 261.485 | 258.469 | 1.17% |
Jul 29, 2025 | 258.469 | 258.469 | 260.237 | 258.469 | -0.68% |
Jul 28, 2025 | 260.237 | 260.237 | 260.237 | 260.237 | -1.72% |
Jul 25, 2025 | 264.801 | 264.801 | 268.656 | 264.801 | -1.43% |
Jul 24, 2025 | 268.656 | 268.656 | 268.656 | 264.069 | 1.74% |
Jul 23, 2025 | 264.069 | 264.069 | 264.069 | 256.728 | 2.86% |
Jul 22, 2025 | 256.728 | 256.728 | 256.728 | 256.728 | 0.60% |
Jul 18, 2025 | 255.202 | 255.202 | 255.202 | 255.202 | -0.01% |
Jul 17, 2025 | 255.239 | 255.239 | 255.239 | 251.624 | 1.44% |
Jul 16, 2025 | 251.624 | 251.624 | 251.624 | 251.624 | -0.83% |
Jul 15, 2025 | 253.724 | 253.724 | 253.724 | 253.312 | 0.16% |
Jul 14, 2025 | 253.312 | 253.312 | 253.312 | 253.312 | -0.40% |
Jul 11, 2025 | 254.333 | 254.333 | 254.333 | 254.333 | -0.56% |
Jul 10, 2025 | 255.762 | 255.762 | 255.912 | 255.762 | -0.06% |
Jul 09, 2025 | 255.912 | 255.912 | 256.742 | 255.912 | -0.32% |
Jul 08, 2025 | 256.742 | 256.742 | 257.110 | 256.742 | -0.14% |
Highest: 269.494 | Lowest: 251.624 | Difference: 17.870 | Average: 259.386 | Change %: 4.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review