
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 288.884 | 288.884 | 288.884 | 288.884 | 0.86% |
Aug 07, 2025 | 286.429 | 286.429 | 286.429 | 285.589 | 0.29% |
Aug 06, 2025 | 285.589 | 285.589 | 285.589 | 284.428 | 0.41% |
Aug 05, 2025 | 284.428 | 284.428 | 284.428 | 284.428 | 0.58% |
Aug 01, 2025 | 282.795 | 282.795 | 283.015 | 282.795 | -0.08% |
Jul 31, 2025 | 283.015 | 283.015 | 283.015 | 280.912 | 0.75% |
Jul 30, 2025 | 280.912 | 280.912 | 280.912 | 277.299 | 1.30% |
Jul 29, 2025 | 277.299 | 277.299 | 277.299 | 276.662 | 0.23% |
Jul 28, 2025 | 276.662 | 276.662 | 276.662 | 276.662 | -1.19% |
Jul 25, 2025 | 280.003 | 280.003 | 283.706 | 280.003 | -1.31% |
Jul 24, 2025 | 283.706 | 283.706 | 283.706 | 279.444 | 1.53% |
Jul 23, 2025 | 279.444 | 279.444 | 279.444 | 272.454 | 2.57% |
Jul 22, 2025 | 272.454 | 272.454 | 272.454 | 272.454 | 0.05% |
Jul 18, 2025 | 272.324 | 272.324 | 272.324 | 272.324 | -0.30% |
Jul 17, 2025 | 273.151 | 273.151 | 273.151 | 268.749 | 1.64% |
Jul 16, 2025 | 268.749 | 268.749 | 268.749 | 268.749 | -0.30% |
Jul 15, 2025 | 269.554 | 269.554 | 269.554 | 269.244 | 0.12% |
Jul 14, 2025 | 269.244 | 269.244 | 269.244 | 269.244 | -0.40% |
Jul 11, 2025 | 270.318 | 270.318 | 270.318 | 270.318 | -0.17% |
Jul 10, 2025 | 270.772 | 270.772 | 271.290 | 270.772 | -0.19% |
Jul 09, 2025 | 271.290 | 271.290 | 271.323 | 271.290 | -0.01% |
Highest: 288.884 | Lowest: 268.749 | Difference: 20.135 | Average: 277.477 | Change %: 6.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review