
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 268.749 | 268.749 | 268.749 | 268.749 | -0.30% |
Jul 15, 2025 | 269.554 | 269.554 | 269.554 | 269.244 | 0.12% |
Jul 14, 2025 | 269.244 | 269.244 | 269.244 | 269.244 | -0.40% |
Jul 11, 2025 | 270.318 | 270.318 | 270.318 | 270.318 | -0.17% |
Jul 10, 2025 | 270.772 | 270.772 | 271.290 | 270.772 | -0.19% |
Jul 09, 2025 | 271.290 | 271.290 | 271.323 | 271.290 | -0.01% |
Jul 08, 2025 | 271.323 | 271.323 | 272.293 | 271.323 | -0.36% |
Jul 07, 2025 | 272.293 | 272.293 | 272.293 | 272.293 | -0.45% |
Jul 04, 2025 | 273.514 | 273.514 | 273.514 | 273.514 | 0.27% |
Jul 03, 2025 | 272.775 | 272.775 | 274.307 | 272.775 | -0.56% |
Jul 02, 2025 | 274.307 | 274.307 | 277.956 | 274.307 | -1.31% |
Jul 01, 2025 | 277.956 | 277.956 | 279.669 | 277.956 | -0.61% |
Jun 30, 2025 | 279.669 | 279.669 | 279.669 | 277.202 | 0.89% |
Jun 27, 2025 | 277.202 | 277.202 | 277.202 | 273.986 | 1.17% |
Jun 26, 2025 | 273.986 | 273.986 | 273.986 | 271.874 | 0.78% |
Jun 25, 2025 | 271.874 | 271.874 | 271.941 | 271.874 | -0.02% |
Jun 24, 2025 | 271.941 | 271.941 | 271.941 | 267.274 | 1.75% |
Jun 23, 2025 | 267.274 | 267.274 | 271.577 | 267.274 | -1.58% |
Jun 20, 2025 | 271.577 | 271.577 | 274.920 | 271.577 | -1.22% |
Jun 19, 2025 | 274.920 | 274.920 | 276.673 | 274.920 | -0.63% |
Jun 18, 2025 | 276.673 | 276.673 | 276.673 | 273.165 | 1.28% |
Jun 17, 2025 | 273.165 | 273.165 | 273.165 | 272.649 | 0.19% |
Highest: 279.669 | Lowest: 267.274 | Difference: 12.396 | Average: 272.744 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review