
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 272.649 | 272.649 | 272.649 | 272.649 | 0.35% |
Jun 13, 2025 | 271.700 | 271.700 | 271.700 | 271.700 | -0.85% |
Jun 12, 2025 | 274.029 | 274.029 | 274.155 | 274.029 | -0.05% |
Jun 11, 2025 | 274.155 | 274.155 | 274.818 | 274.155 | -0.24% |
Jun 10, 2025 | 274.818 | 274.818 | 274.861 | 274.818 | -0.02% |
Jun 09, 2025 | 274.861 | 274.861 | 274.861 | 272.649 | 0.81% |
Jun 06, 2025 | 272.649 | 272.649 | 272.649 | 272.394 | 0.09% |
Jun 05, 2025 | 272.394 | 272.394 | 274.176 | 272.394 | -0.65% |
Jun 04, 2025 | 274.176 | 274.176 | 274.176 | 274.176 | -0.13% |
Jun 03, 2025 | 274.542 | 274.542 | 274.542 | 274.542 | -0.55% |
May 30, 2025 | 276.047 | 276.047 | 276.047 | 276.047 | -0.27% |
May 29, 2025 | 276.784 | 276.784 | 276.784 | 272.715 | 1.49% |
May 28, 2025 | 272.715 | 272.715 | 272.715 | 272.715 | -0.22% |
May 27, 2025 | 273.327 | 273.327 | 273.327 | 269.990 | 1.24% |
May 23, 2025 | 269.990 | 269.990 | 269.990 | 268.287 | 0.63% |
May 22, 2025 | 268.287 | 268.287 | 268.287 | 268.287 | 0.68% |
May 21, 2025 | 266.474 | 266.474 | 269.437 | 266.474 | -1.10% |
May 20, 2025 | 269.437 | 269.437 | 269.437 | 267.776 | 0.62% |
May 19, 2025 | 267.776 | 267.776 | 267.776 | 267.521 | 0.10% |
Highest: 276.784 | Lowest: 266.474 | Difference: 10.310 | Average: 272.464 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review