
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 279.151 | 279.151 | 279.151 | 279.151 | -0.10% |
Feb 20, 2025 | 279.437 | 279.437 | 279.437 | 279.437 | -0.55% |
Feb 19, 2025 | 280.991 | 280.991 | 280.991 | 280.991 | 0.18% |
Feb 18, 2025 | 280.478 | 280.478 | 280.478 | 280.478 | 0.23% |
Feb 17, 2025 | 279.828 | 279.828 | 279.828 | 279.828 | 1.07% |
Feb 14, 2025 | 276.877 | 276.877 | 276.877 | 276.877 | 0.39% |
Feb 13, 2025 | 275.791 | 275.791 | 275.791 | 275.791 | 0.39% |
Feb 12, 2025 | 274.729 | 274.729 | 274.729 | 274.729 | -1.26% |
Feb 10, 2025 | 278.238 | 278.238 | 278.238 | 278.238 | 0.49% |
Feb 07, 2025 | 276.881 | 276.881 | 276.881 | 276.881 | -0.12% |
Feb 06, 2025 | 277.213 | 277.213 | 277.213 | 277.213 | 1.41% |
Feb 05, 2025 | 273.350 | 273.350 | 273.350 | 273.350 | 1.48% |
Feb 04, 2025 | 269.359 | 269.359 | 269.359 | 269.359 | -1.67% |
Jan 31, 2025 | 273.937 | 273.937 | 273.937 | 273.937 | 0.37% |
Jan 30, 2025 | 272.921 | 272.921 | 272.921 | 272.921 | 2.51% |
Jan 28, 2025 | 266.236 | 266.236 | 266.236 | 266.236 | -1.00% |
Jan 27, 2025 | 268.916 | 268.916 | 268.916 | 268.916 | -0.31% |
Jan 24, 2025 | 269.763 | 269.763 | 269.763 | 269.763 | -0.80% |
Jan 23, 2025 | 271.950 | 271.950 | 271.950 | 271.950 | 0.76% |
Highest: 280.991 | Lowest: 266.236 | Difference: 14.755 | Average: 275.055 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review