
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 251.932 | 251.932 | 251.932 | 251.932 | 1.67% |
Apr 24, 2025 | 247.784 | 247.784 | 247.784 | 247.784 | -0.09% |
Apr 23, 2025 | 247.998 | 247.998 | 247.998 | 243.176 | 1.98% |
Apr 22, 2025 | 243.176 | 243.176 | 243.176 | 243.176 | 0.14% |
Apr 17, 2025 | 242.839 | 242.839 | 242.839 | 239.438 | 1.42% |
Apr 16, 2025 | 239.438 | 239.438 | 239.438 | 239.438 | -1.31% |
Apr 15, 2025 | 242.618 | 242.618 | 242.618 | 238.442 | 1.75% |
Apr 14, 2025 | 238.442 | 238.442 | 238.442 | 238.442 | 0.90% |
Apr 11, 2025 | 236.312 | 236.312 | 236.312 | 236.312 | -3.29% |
Apr 10, 2025 | 244.364 | 244.364 | 244.364 | 244.364 | 5.40% |
Apr 09, 2025 | 231.846 | 224.663 | 231.846 | 224.663 | 7.12% |
Apr 07, 2025 | 216.431 | 216.431 | 216.431 | 216.431 | -9.28% |
Apr 04, 2025 | 238.576 | 238.576 | 238.576 | 238.576 | -4.21% |
Apr 03, 2025 | 249.058 | 249.058 | 258.041 | 249.058 | -3.48% |
Apr 02, 2025 | 258.041 | 258.041 | 258.041 | 258.041 | 0.11% |
Apr 01, 2025 | 257.750 | 257.750 | 257.929 | 257.750 | -0.07% |
Mar 31, 2025 | 257.929 | 257.929 | 257.929 | 257.929 | -3.47% |
Mar 28, 2025 | 267.195 | 267.195 | 270.517 | 267.195 | -1.23% |
Mar 27, 2025 | 270.517 | 270.517 | 271.315 | 270.517 | -0.29% |
Highest: 271.315 | Lowest: 216.431 | Difference: 54.885 | Average: 246.434 | Change %: -7.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review