
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 288.943 | 288.943 | 288.943 | 288.943 | -0.41% |
Jun 03, 2025 | 290.129 | 290.129 | 290.129 | 290.129 | -0.16% |
May 30, 2025 | 290.604 | 290.604 | 290.604 | 290.604 | 0.15% |
May 29, 2025 | 290.171 | 290.171 | 290.171 | 286.359 | 1.33% |
May 28, 2025 | 286.359 | 286.359 | 286.359 | 286.359 | -0.17% |
May 27, 2025 | 286.846 | 286.846 | 286.846 | 286.846 | 0.93% |
May 23, 2025 | 284.210 | 284.210 | 284.210 | 283.178 | 0.36% |
May 22, 2025 | 283.178 | 283.178 | 283.178 | 283.178 | 0.47% |
May 21, 2025 | 281.866 | 281.866 | 283.941 | 281.866 | -0.73% |
May 20, 2025 | 283.941 | 283.941 | 283.941 | 282.268 | 0.59% |
May 19, 2025 | 282.268 | 282.268 | 282.268 | 281.897 | 0.13% |
May 16, 2025 | 281.897 | 281.897 | 282.071 | 281.897 | -0.06% |
May 15, 2025 | 282.071 | 282.071 | 282.313 | 282.071 | -0.09% |
May 14, 2025 | 282.313 | 282.313 | 282.313 | 282.089 | 0.08% |
May 13, 2025 | 282.089 | 282.089 | 282.089 | 277.129 | 1.79% |
May 12, 2025 | 277.129 | 277.129 | 277.129 | 277.129 | -1.11% |
May 09, 2025 | 280.235 | 280.235 | 280.235 | 280.235 | 1.53% |
May 08, 2025 | 276.011 | 276.011 | 276.522 | 276.011 | -0.18% |
May 07, 2025 | 276.522 | 276.522 | 276.522 | 276.522 | 0.78% |
Highest: 290.604 | Lowest: 276.011 | Difference: 14.593 | Average: 283.515 | Change %: 5.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review