
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 292.201 | 292.201 | 292.201 | 292.201 | 0.03% |
Jul 11, 2025 | 292.111 | 292.111 | 292.111 | 292.111 | -0.02% |
Jul 10, 2025 | 292.167 | 292.167 | 292.479 | 292.167 | -0.11% |
Jul 09, 2025 | 292.479 | 292.479 | 292.479 | 292.479 | -0.23% |
Jul 08, 2025 | 293.146 | 293.146 | 294.270 | 293.146 | -0.38% |
Jul 07, 2025 | 294.270 | 294.270 | 294.270 | 294.270 | -0.26% |
Jul 04, 2025 | 295.047 | 295.047 | 295.047 | 295.047 | 0.08% |
Jul 03, 2025 | 294.805 | 294.805 | 295.185 | 294.805 | -0.13% |
Jul 02, 2025 | 295.185 | 295.185 | 295.185 | 295.185 | -1.00% |
Jul 01, 2025 | 298.153 | 298.153 | 299.719 | 298.153 | -0.52% |
Jun 30, 2025 | 299.719 | 299.719 | 299.719 | 295.644 | 1.38% |
Jun 27, 2025 | 295.644 | 295.644 | 295.644 | 292.571 | 1.05% |
Jun 26, 2025 | 292.571 | 292.571 | 292.571 | 290.095 | 0.85% |
Jun 25, 2025 | 290.095 | 290.095 | 290.169 | 290.095 | -0.03% |
Jun 24, 2025 | 290.169 | 290.169 | 290.169 | 286.353 | 1.33% |
Jun 23, 2025 | 286.353 | 286.353 | 290.353 | 286.353 | -1.38% |
Jun 20, 2025 | 290.353 | 290.353 | 294.153 | 290.353 | -1.29% |
Jun 19, 2025 | 294.153 | 294.153 | 296.141 | 294.153 | -0.67% |
Jun 18, 2025 | 296.141 | 296.141 | 296.141 | 291.602 | 1.56% |
Jun 17, 2025 | 291.602 | 291.602 | 291.602 | 291.068 | 0.18% |
Jun 16, 2025 | 291.068 | 291.068 | 291.068 | 291.068 | 0.64% |
Highest: 299.719 | Lowest: 286.353 | Difference: 13.367 | Average: 293.211 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review