
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 313.238 | 313.238 | 313.238 | 313.238 | -0.02% |
Aug 07, 2025 | 313.295 | 313.295 | 313.295 | 311.506 | 0.57% |
Aug 06, 2025 | 311.506 | 311.506 | 311.506 | 309.323 | 0.71% |
Aug 05, 2025 | 309.323 | 309.323 | 309.323 | 309.323 | 0.80% |
Aug 01, 2025 | 306.873 | 306.873 | 306.873 | 306.159 | 0.23% |
Jul 31, 2025 | 306.159 | 306.159 | 306.159 | 304.065 | 0.69% |
Jul 30, 2025 | 304.065 | 304.065 | 304.065 | 301.086 | 0.99% |
Jul 29, 2025 | 301.086 | 301.086 | 301.395 | 301.086 | -0.10% |
Jul 28, 2025 | 301.395 | 301.395 | 301.395 | 301.395 | -1.42% |
Jul 25, 2025 | 305.735 | 305.735 | 308.321 | 305.735 | -0.84% |
Jul 24, 2025 | 308.321 | 308.321 | 308.321 | 303.101 | 1.72% |
Jul 23, 2025 | 303.101 | 303.101 | 303.101 | 295.833 | 2.46% |
Jul 22, 2025 | 295.833 | 295.833 | 295.833 | 295.833 | 0.21% |
Jul 18, 2025 | 295.212 | 295.212 | 295.212 | 295.212 | -0.22% |
Jul 17, 2025 | 295.862 | 295.862 | 295.862 | 295.862 | 1.30% |
Jul 16, 2025 | 292.074 | 292.074 | 292.074 | 292.074 | -0.42% |
Jul 15, 2025 | 293.296 | 293.296 | 293.296 | 292.201 | 0.37% |
Jul 14, 2025 | 292.201 | 292.201 | 292.201 | 292.201 | 0.03% |
Jul 11, 2025 | 292.111 | 292.111 | 292.111 | 292.111 | -0.02% |
Jul 10, 2025 | 292.167 | 292.167 | 292.479 | 292.167 | -0.11% |
Highest: 313.295 | Lowest: 292.074 | Difference: 21.221 | Average: 301.643 | Change %: 7.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review