Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 284.415 | 284.415 | 284.415 | 284.415 | 1.36% |
Feb 04, 2025 | 280.607 | 280.607 | 280.607 | 280.607 | -2.11% |
Jan 31, 2025 | 286.642 | 286.642 | 286.642 | 286.642 | 0.32% |
Jan 30, 2025 | 285.736 | 285.736 | 285.736 | 285.736 | 2.26% |
Jan 28, 2025 | 279.423 | 279.423 | 279.423 | 279.423 | -1.19% |
Jan 27, 2025 | 282.777 | 282.777 | 282.777 | 282.777 | -0.84% |
Jan 24, 2025 | 285.161 | 285.161 | 285.161 | 285.161 | -0.89% |
Jan 23, 2025 | 287.718 | 287.718 | 287.718 | 287.718 | 0.80% |
Jan 22, 2025 | 285.431 | 285.431 | 285.431 | 285.431 | 0.61% |
Jan 21, 2025 | 283.701 | 283.701 | 283.701 | 283.701 | -0.12% |
Jan 20, 2025 | 284.054 | 284.054 | 284.054 | 284.054 | 1.22% |
Jan 17, 2025 | 280.640 | 280.640 | 280.640 | 280.640 | -0.52% |
Jan 16, 2025 | 282.116 | 282.116 | 282.116 | 282.116 | 1.07% |
Jan 15, 2025 | 279.139 | 279.139 | 279.139 | 279.139 | 0.47% |
Jan 14, 2025 | 277.844 | 277.844 | 277.844 | 277.844 | -0.99% |
Jan 10, 2025 | 280.622 | 280.622 | 280.622 | 280.622 | -0.62% |
Jan 09, 2025 | 282.373 | 282.373 | 282.373 | 282.373 | 0.47% |
Jan 08, 2025 | 281.050 | 281.050 | 281.050 | 281.050 | 0.30% |
Jan 07, 2025 | 280.197 | 280.197 | 280.197 | 280.197 | 1.28% |
Jan 06, 2025 | 276.642 | 276.642 | 276.642 | 276.642 | -0.15% |
Highest: 287.718 | Lowest: 276.642 | Difference: 11.076 | Average: 282.314 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review