
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 315.572 | 315.572 | 315.572 | 315.572 | -1.38% |
Aug 29, 2025 | 319.991 | 319.991 | 320.561 | 319.991 | -0.18% |
Aug 28, 2025 | 320.561 | 320.561 | 320.561 | 320.561 | 0.62% |
Aug 27, 2025 | 318.573 | 318.573 | 318.573 | 318.573 | -0.21% |
Aug 26, 2025 | 319.241 | 319.241 | 319.241 | 319.241 | 0.02% |
Aug 22, 2025 | 319.170 | 319.170 | 319.170 | 319.170 | 0.44% |
Aug 21, 2025 | 317.763 | 317.763 | 317.763 | 317.763 | -0.18% |
Aug 20, 2025 | 318.335 | 318.335 | 318.335 | 318.335 | -1.07% |
Aug 19, 2025 | 321.788 | 321.788 | 323.906 | 321.788 | -0.65% |
Aug 18, 2025 | 323.906 | 323.906 | 323.906 | 322.419 | 0.46% |
Aug 15, 2025 | 322.419 | 322.419 | 322.419 | 316.949 | 1.73% |
Aug 14, 2025 | 316.949 | 316.949 | 319.009 | 316.949 | -0.65% |
Aug 13, 2025 | 319.009 | 319.009 | 319.009 | 315.230 | 1.20% |
Aug 12, 2025 | 315.230 | 315.230 | 315.230 | 315.230 | 0.64% |
Aug 08, 2025 | 313.238 | 313.238 | 313.238 | 313.238 | -0.02% |
Aug 07, 2025 | 313.295 | 313.295 | 313.295 | 311.506 | 0.57% |
Aug 06, 2025 | 311.506 | 311.506 | 311.506 | 309.323 | 0.71% |
Aug 05, 2025 | 309.323 | 309.323 | 309.323 | 309.323 | 0.80% |
Aug 01, 2025 | 306.873 | 306.873 | 306.873 | 306.159 | 0.23% |
Jul 31, 2025 | 306.159 | 306.159 | 306.159 | 304.065 | 0.69% |
Highest: 323.906 | Lowest: 304.065 | Difference: 19.841 | Average: 316.445 | Change %: 3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review