
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 328.024 | 328.024 | 328.024 | 328.024 | 1.72% |
Oct 02, 2025 | 322.482 | 322.482 | 322.482 | 322.482 | -0.48% |
Oct 01, 2025 | 324.025 | 324.025 | 327.372 | 324.025 | -1.02% |
Sep 30, 2025 | 327.372 | 327.372 | 327.372 | 324.549 | 0.87% |
Sep 29, 2025 | 324.549 | 324.549 | 324.549 | 324.549 | -0.29% |
Sep 26, 2025 | 325.480 | 325.480 | 326.891 | 325.480 | -0.43% |
Sep 25, 2025 | 326.891 | 326.891 | 326.891 | 326.891 | 0.54% |
Sep 24, 2025 | 325.127 | 325.127 | 325.127 | 325.127 | -0.48% |
Sep 22, 2025 | 326.682 | 326.682 | 326.682 | 326.682 | 0.54% |
Sep 19, 2025 | 324.914 | 324.914 | 324.914 | 322.472 | 0.76% |
Sep 18, 2025 | 322.472 | 322.472 | 322.472 | 322.216 | 0.08% |
Sep 17, 2025 | 322.216 | 322.216 | 324.632 | 322.216 | -0.74% |
Sep 16, 2025 | 324.632 | 324.632 | 324.632 | 324.632 | -0.46% |
Sep 12, 2025 | 326.119 | 326.119 | 326.119 | 324.011 | 0.65% |
Sep 11, 2025 | 324.011 | 324.011 | 324.011 | 324.011 | 0.73% |
Sep 10, 2025 | 321.662 | 321.662 | 321.662 | 321.662 | 0.89% |
Sep 09, 2025 | 318.835 | 318.835 | 318.835 | 318.369 | 0.15% |
Sep 08, 2025 | 318.369 | 318.369 | 318.369 | 314.747 | 1.15% |
Sep 05, 2025 | 314.747 | 314.747 | 314.747 | 312.898 | 0.59% |
Highest: 328.024 | Lowest: 312.898 | Difference: 15.126 | Average: 323.611 | Change %: 4.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review