
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,207.900 | 1,207.900 | 1,207.900 | 1,207.900 | -0.04% |
Aug 21, 2025 | 1,208.440 | 1,208.440 | 1,208.440 | 1,205.240 | 0.27% |
Aug 20, 2025 | 1,205.240 | 1,205.240 | 1,205.240 | 1,205.240 | -0.05% |
Aug 19, 2025 | 1,205.870 | 1,205.870 | 1,205.870 | 1,205.870 | 0.02% |
Aug 18, 2025 | 1,205.640 | 1,205.640 | 1,205.640 | 1,205.640 | -0.13% |
Aug 14, 2025 | 1,207.210 | 1,207.210 | 1,207.210 | 1,207.210 | 0.02% |
Aug 13, 2025 | 1,206.920 | 1,206.920 | 1,206.920 | 1,206.920 | -0.09% |
Aug 12, 2025 | 1,208.010 | 1,208.010 | 1,208.010 | 1,208.010 | 0.03% |
Aug 11, 2025 | 1,207.610 | 1,207.610 | 1,210.470 | 1,207.610 | -0.24% |
Aug 08, 2025 | 1,210.470 | 1,210.470 | 1,210.470 | 1,210.470 | -0.23% |
Aug 07, 2025 | 1,213.280 | 1,213.280 | 1,213.280 | 1,212.260 | 0.08% |
Aug 06, 2025 | 1,212.260 | 1,212.260 | 1,212.260 | 1,212.260 | 0.11% |
Aug 05, 2025 | 1,210.910 | 1,210.910 | 1,210.910 | 1,202.540 | 0.70% |
Aug 04, 2025 | 1,202.540 | 1,202.540 | 1,202.540 | 1,202.540 | -0.26% |
Aug 01, 2025 | 1,205.670 | 1,205.670 | 1,205.670 | 1,191.530 | 1.19% |
Jul 31, 2025 | 1,191.530 | 1,191.530 | 1,191.530 | 1,191.530 | 0.01% |
Jul 30, 2025 | 1,191.430 | 1,191.430 | 1,191.430 | 1,191.430 | 0.01% |
Jul 29, 2025 | 1,191.360 | 1,191.360 | 1,191.360 | 1,191.120 | 0.02% |
Jul 28, 2025 | 1,191.120 | 1,191.120 | 1,191.120 | 1,191.120 | 0.03% |
Jul 25, 2025 | 1,190.710 | 1,190.710 | 1,190.710 | 1,190.710 | -0.00% |
Highest: 1,213.280 | Lowest: 1,190.710 | Difference: 22.570 | Average: 1,203.706 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review