Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 865.310 | 865.310 | 865.310 | 865.310 | 0.24% |
May 27, 2024 | 863.260 | 863.260 | 863.260 | 863.260 | -1.30% |
May 24, 2024 | 874.640 | 874.640 | 874.640 | 874.640 | -0.49% |
May 23, 2024 | 878.910 | 878.910 | 878.910 | 878.910 | -0.19% |
May 22, 2024 | 880.560 | 880.560 | 880.560 | 880.560 | -0.76% |
May 21, 2024 | 887.270 | 887.270 | 887.270 | 887.270 | 0.40% |
May 20, 2024 | 883.700 | 883.700 | 883.700 | 883.700 | 0.70% |
May 17, 2024 | 877.570 | 877.570 | 877.570 | 877.570 | 1.19% |
May 16, 2024 | 867.260 | 867.260 | 867.260 | 867.260 | -2.12% |
May 14, 2024 | 886.020 | 886.020 | 886.020 | 886.020 | -0.30% |
May 13, 2024 | 888.700 | 888.700 | 888.700 | 888.700 | 0.17% |
May 10, 2024 | 887.150 | 887.150 | 887.150 | 887.150 | 2.52% |
May 28, 2024 | 865.310 | 865.310 | 865.310 | 865.310 | 0.24% |
May 27, 2024 | 863.260 | 863.260 | 863.260 | 863.260 | -1.30% |
May 24, 2024 | 874.640 | 874.640 | 874.640 | 874.640 | -0.49% |
May 23, 2024 | 878.910 | 878.910 | 878.910 | 878.910 | -0.19% |
May 22, 2024 | 880.560 | 880.560 | 880.560 | 880.560 | -0.76% |
May 21, 2024 | 887.270 | 887.270 | 887.270 | 887.270 | 0.40% |
May 20, 2024 | 883.700 | 883.700 | 883.700 | 883.700 | 0.70% |
May 17, 2024 | 877.570 | 877.570 | 877.570 | 877.570 | 1.19% |
May 16, 2024 | 867.260 | 867.260 | 867.260 | 867.260 | -2.12% |
May 14, 2024 | 886.020 | 886.020 | 886.020 | 886.020 | -0.30% |
May 13, 2024 | 888.700 | 888.700 | 888.700 | 888.700 | 0.17% |
May 10, 2024 | 887.150 | 887.150 | 887.150 | 887.150 | 1.05% |
May 09, 2024 | 877.900 | 877.900 | 877.900 | 877.900 | -0.73% |
May 08, 2024 | 884.390 | 884.390 | 884.390 | 884.390 | -0.21% |
May 07, 2024 | 886.210 | 886.210 | 886.210 | 886.210 | 2.44% |
May 03, 2024 | 865.090 | 865.090 | 865.090 | 865.090 | -0.94% |
May 02, 2024 | 873.300 | 873.300 | 873.300 | 873.300 | -0.91% |
Apr 30, 2024 | 881.300 | 881.300 | 881.300 | 881.300 | 1.39% |
Highest: 888.700 | Lowest: 863.260 | Difference: 25.440 | Average: 878.296 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review