
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,791.260 | 1,791.260 | 1,791.260 | 1,791.260 | -0.03% |
Jul 23, 2025 | 1,791.860 | 1,791.860 | 1,791.860 | 1,791.860 | 0.42% |
Jul 22, 2025 | 1,784.350 | 1,784.350 | 1,784.350 | 1,784.350 | -1.48% |
Jul 21, 2025 | 1,811.080 | 1,811.080 | 1,811.080 | 1,811.080 | 0.78% |
Jul 18, 2025 | 1,797.020 | 1,797.020 | 1,797.020 | 1,797.020 | -0.16% |
Jul 17, 2025 | 1,799.860 | 1,799.860 | 1,799.860 | 1,799.860 | 0.14% |
Jul 16, 2025 | 1,797.420 | 1,797.420 | 1,797.420 | 1,797.420 | -0.83% |
Jul 15, 2025 | 1,812.470 | 1,812.470 | 1,812.470 | 1,802.320 | 0.56% |
Jul 14, 2025 | 1,802.320 | 1,802.320 | 1,802.320 | 1,802.320 | 1.03% |
Jul 11, 2025 | 1,783.980 | 1,783.980 | 1,783.980 | 1,783.980 | -0.10% |
Jul 10, 2025 | 1,785.760 | 1,785.760 | 1,785.760 | 1,785.760 | 1.50% |
Jul 09, 2025 | 1,759.440 | 1,759.440 | 1,759.440 | 1,759.440 | 0.20% |
Jul 08, 2025 | 1,755.990 | 1,755.990 | 1,755.990 | 1,755.990 | 1.98% |
Jul 07, 2025 | 1,721.950 | 1,721.950 | 1,721.950 | 1,721.950 | 0.10% |
Jul 04, 2025 | 1,720.290 | 1,720.290 | 1,720.290 | 1,720.290 | -1.96% |
Jul 03, 2025 | 1,754.620 | 1,754.620 | 1,754.620 | 1,754.620 | 1.54% |
Jul 02, 2025 | 1,728.080 | 1,728.080 | 1,728.080 | 1,728.080 | -0.46% |
Jul 01, 2025 | 1,736.090 | 1,736.090 | 1,736.090 | 1,736.090 | 0.37% |
Jun 30, 2025 | 1,729.740 | 1,729.740 | 1,729.740 | 1,721.690 | 0.47% |
Jun 27, 2025 | 1,721.690 | 1,721.690 | 1,721.690 | 1,721.690 | -0.58% |
Jun 26, 2025 | 1,731.710 | 1,731.710 | 1,731.710 | 1,731.710 | -0.92% |
Highest: 1,812.470 | Lowest: 1,720.290 | Difference: 92.180 | Average: 1,767.475 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review