Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,323.810 | 1,323.810 | 1,323.810 | 1,323.810 | 0.10% |
Dec 23, 2024 | 1,322.460 | 1,322.460 | 1,322.460 | 1,322.460 | 1.43% |
Dec 20, 2024 | 1,303.770 | 1,303.770 | 1,303.770 | 1,303.770 | -1.25% |
Dec 19, 2024 | 1,320.330 | 1,320.330 | 1,320.330 | 1,320.330 | -2.24% |
Dec 18, 2024 | 1,350.610 | 1,350.610 | 1,350.610 | 1,350.610 | 1.41% |
Dec 17, 2024 | 1,331.860 | 1,331.860 | 1,331.860 | 1,331.860 | -1.28% |
Dec 16, 2024 | 1,349.090 | 1,349.090 | 1,349.090 | 1,349.090 | -0.25% |
Dec 13, 2024 | 1,352.450 | 1,352.450 | 1,352.450 | 1,352.450 | 0.51% |
Dec 12, 2024 | 1,345.530 | 1,345.530 | 1,345.530 | 1,345.530 | 1.62% |
Dec 11, 2024 | 1,324.120 | 1,324.120 | 1,324.120 | 1,324.120 | 1.06% |
Dec 10, 2024 | 1,310.290 | 1,310.290 | 1,310.290 | 1,310.290 | 2.24% |
Dec 09, 2024 | 1,281.630 | 1,281.630 | 1,281.630 | 1,281.630 | -2.39% |
Dec 06, 2024 | 1,313.060 | 1,313.060 | 1,313.060 | 1,313.060 | -0.43% |
Dec 05, 2024 | 1,318.680 | 1,318.680 | 1,318.680 | 1,318.680 | -1.05% |
Dec 04, 2024 | 1,332.710 | 1,332.710 | 1,332.710 | 1,332.710 | -1.57% |
Dec 03, 2024 | 1,353.980 | 1,353.980 | 1,353.980 | 1,353.980 | 1.69% |
Dec 02, 2024 | 1,331.450 | 1,331.450 | 1,331.450 | 1,331.450 | -0.17% |
Nov 29, 2024 | 1,333.750 | 1,333.750 | 1,333.750 | 1,333.750 | -1.85% |
Nov 28, 2024 | 1,358.870 | 1,358.870 | 1,358.870 | 1,358.870 | -0.40% |
Nov 27, 2024 | 1,364.310 | 1,364.310 | 1,364.310 | 1,364.310 | -1.00% |
Nov 26, 2024 | 1,378.130 | 1,378.130 | 1,378.130 | 1,378.130 | -0.34% |
Nov 25, 2024 | 1,382.840 | 1,382.840 | 1,382.840 | 1,382.840 | 1.30% |
Highest: 1,382.840 | Lowest: 1,281.630 | Difference: 101.210 | Average: 1,335.624 | Change %: -3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review