
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,012.430 | 1,012.430 | 1,012.430 | 1,012.430 | -0.02% |
Aug 27, 2025 | 1,012.590 | 1,012.590 | 1,012.590 | 1,010.920 | 0.17% |
Aug 26, 2025 | 1,010.920 | 1,010.920 | 1,010.920 | 1,010.920 | -0.03% |
Aug 25, 2025 | 1,011.220 | 1,011.220 | 1,011.220 | 1,011.220 | 0.04% |
Aug 22, 2025 | 1,010.800 | 1,010.800 | 1,010.800 | 1,010.800 | -0.09% |
Aug 21, 2025 | 1,011.690 | 1,011.690 | 1,011.690 | 1,011.690 | 0.03% |
Aug 20, 2025 | 1,011.340 | 1,011.340 | 1,011.340 | 1,011.340 | 0.07% |
Aug 19, 2025 | 1,010.670 | 1,010.670 | 1,010.670 | 1,010.670 | -0.09% |
Aug 18, 2025 | 1,011.590 | 1,011.590 | 1,011.590 | 1,011.590 | -0.25% |
Aug 14, 2025 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | 0.12% |
Aug 13, 2025 | 1,012.960 | 1,012.960 | 1,012.960 | 1,012.960 | -0.01% |
Aug 12, 2025 | 1,013.110 | 1,013.110 | 1,013.110 | 1,013.110 | -0.12% |
Aug 11, 2025 | 1,014.290 | 1,014.290 | 1,014.760 | 1,014.290 | -0.05% |
Aug 08, 2025 | 1,014.760 | 1,014.760 | 1,014.760 | 1,014.760 | -0.02% |
Aug 07, 2025 | 1,014.980 | 1,014.980 | 1,014.980 | 1,014.980 | 0.14% |
Aug 06, 2025 | 1,013.610 | 1,013.610 | 1,013.610 | 1,013.610 | -0.08% |
Aug 05, 2025 | 1,014.430 | 1,014.430 | 1,014.430 | 1,013.630 | 0.08% |
Aug 04, 2025 | 1,013.630 | 1,013.630 | 1,013.630 | 1,010.310 | 0.33% |
Aug 01, 2025 | 1,010.310 | 1,010.310 | 1,010.310 | 1,010.310 | -0.24% |
Jul 31, 2025 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.04% |
Jul 30, 2025 | 1,012.310 | 1,012.310 | 1,012.310 | 1,012.310 | 0.10% |
Highest: 1,014.980 | Lowest: 1,010.310 | Difference: 4.670 | Average: 1,012.595 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review