
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,020.710 | 1,020.710 | 1,020.710 | 1,020.710 | -0.31% |
Oct 15, 2025 | 1,023.880 | 1,023.880 | 1,023.880 | 1,023.880 | 0.02% |
Oct 14, 2025 | 1,023.640 | 1,023.640 | 1,023.640 | 1,023.640 | 0.20% |
Oct 13, 2025 | 1,021.610 | 1,021.610 | 1,021.610 | 1,021.610 | 0.26% |
Oct 10, 2025 | 1,018.970 | 1,018.970 | 1,018.970 | 1,018.970 | 0.03% |
Oct 02, 2025 | 1,018.650 | 1,018.650 | 1,018.650 | 1,018.650 | 0.13% |
Oct 01, 2025 | 1,017.290 | 1,017.290 | 1,017.290 | 1,017.290 | -0.10% |
Sep 30, 2025 | 1,018.260 | 1,018.260 | 1,018.260 | 1,018.260 | -0.02% |
Sep 29, 2025 | 1,018.480 | 1,018.480 | 1,018.480 | 1,018.480 | -0.03% |
Sep 26, 2025 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | -0.23% |
Sep 25, 2025 | 1,021.190 | 1,021.190 | 1,021.190 | 1,021.190 | -0.20% |
Sep 24, 2025 | 1,023.240 | 1,023.240 | 1,023.240 | 1,023.240 | -0.17% |
Sep 23, 2025 | 1,024.960 | 1,024.960 | 1,024.960 | 1,024.960 | -0.03% |
Sep 19, 2025 | 1,025.260 | 1,025.260 | 1,025.260 | 1,025.260 | -0.25% |
Sep 18, 2025 | 1,027.830 | 1,027.830 | 1,027.830 | 1,026.280 | 0.15% |
Sep 17, 2025 | 1,026.280 | 1,026.280 | 1,026.280 | 1,025.560 | 0.07% |
Sep 16, 2025 | 1,025.560 | 1,025.560 | 1,025.560 | 1,025.560 | 0.14% |
Sep 15, 2025 | 1,024.160 | 1,024.160 | 1,024.160 | 1,024.160 | -0.03% |
Sep 12, 2025 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | 0.00% |
Sep 11, 2025 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | 0.09% |
Highest: 1,027.830 | Lowest: 1,017.290 | Difference: 10.540 | Average: 1,022.391 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review