
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,018.680 | 1,018.680 | 1,018.680 | 1,018.680 | 0.24% |
Jun 23, 2025 | 1,016.270 | 1,016.270 | 1,016.270 | 1,016.270 | -0.10% |
Jun 20, 2025 | 1,017.330 | 1,017.330 | 1,017.330 | 1,017.330 | 0.10% |
Jun 19, 2025 | 1,016.360 | 1,016.360 | 1,016.360 | 1,016.360 | -0.03% |
Jun 18, 2025 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | -0.04% |
Jun 17, 2025 | 1,017.080 | 1,017.080 | 1,017.080 | 1,016.060 | 0.10% |
Jun 16, 2025 | 1,016.060 | 1,016.060 | 1,016.060 | 1,016.060 | -0.15% |
Jun 13, 2025 | 1,017.590 | 1,017.590 | 1,017.590 | 1,017.590 | 0.06% |
Jun 12, 2025 | 1,017.010 | 1,017.010 | 1,017.010 | 1,017.010 | 0.05% |
Jun 11, 2025 | 1,016.490 | 1,016.490 | 1,016.870 | 1,016.490 | -0.04% |
Jun 10, 2025 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | -0.06% |
Jun 09, 2025 | 1,017.440 | 1,017.440 | 1,017.440 | 1,017.440 | 0.13% |
Jun 05, 2025 | 1,016.080 | 1,016.080 | 1,016.080 | 1,016.080 | 0.09% |
Jun 04, 2025 | 1,015.210 | 1,015.210 | 1,015.210 | 1,015.210 | -0.61% |
Jun 02, 2025 | 1,021.420 | 1,021.420 | 1,021.420 | 1,021.420 | -0.11% |
May 30, 2025 | 1,022.520 | 1,022.520 | 1,022.520 | 1,022.520 | -0.03% |
May 29, 2025 | 1,022.780 | 1,022.780 | 1,022.780 | 1,022.780 | -0.27% |
May 28, 2025 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 0.06% |
May 27, 2025 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | 0.31% |
May 26, 2025 | 1,021.840 | 1,021.840 | 1,021.960 | 1,021.840 | -0.01% |
Highest: 1,025.600 | Lowest: 1,015.210 | Difference: 10.390 | Average: 1,018.715 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review