Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 895.790 | 895.790 | 895.790 | 895.790 | 0.97% |
May 14, 2024 | 887.220 | 887.220 | 887.220 | 887.220 | -0.13% |
May 13, 2024 | 888.380 | 888.380 | 888.380 | 888.380 | 0.19% |
May 10, 2024 | 886.700 | 886.700 | 886.700 | 886.700 | 0.08% |
May 09, 2024 | 885.960 | 885.960 | 885.960 | 885.960 | -1.18% |
May 08, 2024 | 896.510 | 896.510 | 896.510 | 896.510 | 0.69% |
May 07, 2024 | 890.390 | 890.390 | 890.390 | 890.390 | 2.80% |
May 03, 2024 | 866.140 | 866.140 | 866.140 | 866.140 | -0.54% |
May 02, 2024 | 870.880 | 870.880 | 870.880 | 870.880 | -0.05% |
Apr 30, 2024 | 871.330 | 871.330 | 871.330 | 871.330 | -0.29% |
Apr 29, 2024 | 873.900 | 873.900 | 873.900 | 873.900 | 0.34% |
Apr 26, 2024 | 870.940 | 870.940 | 870.940 | 870.940 | 1.45% |
Apr 25, 2024 | 858.520 | 858.520 | 858.520 | 858.520 | -4.16% |
May 16, 2024 | 895.790 | 895.790 | 895.790 | 895.790 | 0.97% |
May 14, 2024 | 887.220 | 887.220 | 887.220 | 887.220 | -0.13% |
May 13, 2024 | 888.380 | 888.380 | 888.380 | 888.380 | 0.19% |
May 10, 2024 | 886.700 | 886.700 | 886.700 | 886.700 | 0.08% |
May 09, 2024 | 885.960 | 885.960 | 885.960 | 885.960 | -1.18% |
May 08, 2024 | 896.510 | 896.510 | 896.510 | 896.510 | 0.69% |
May 07, 2024 | 890.390 | 890.390 | 890.390 | 890.390 | 2.80% |
May 03, 2024 | 866.140 | 866.140 | 866.140 | 866.140 | -0.54% |
May 02, 2024 | 870.880 | 870.880 | 870.880 | 870.880 | -0.05% |
Apr 30, 2024 | 871.330 | 871.330 | 871.330 | 871.330 | -0.29% |
Apr 29, 2024 | 873.900 | 873.900 | 873.900 | 873.900 | 0.34% |
Apr 26, 2024 | 870.940 | 870.940 | 870.940 | 870.940 | 1.45% |
Apr 25, 2024 | 858.520 | 858.520 | 858.520 | 858.520 | -1.80% |
Apr 24, 2024 | 874.230 | 874.230 | 874.230 | 874.230 | 2.25% |
Apr 23, 2024 | 855.020 | 855.020 | 855.020 | 855.020 | 0.14% |
Apr 22, 2024 | 853.830 | 853.830 | 853.830 | 853.830 | -0.18% |
Apr 19, 2024 | 855.340 | 855.340 | 855.340 | 855.340 | -1.51% |
Highest: 896.510 | Lowest: 853.830 | Difference: 42.680 | Average: 877.458 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review