
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 45.501 | 45.501 | 45.501 | 45.501 | -0.02% |
Jul 30, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | -0.01% |
Jul 29, 2025 | 45.512 | 45.512 | 45.512 | 45.512 | 0.07% |
Jul 28, 2025 | 45.478 | 45.478 | 45.478 | 45.477 | 0.00% |
Jul 25, 2025 | 45.477 | 45.477 | 45.477 | 45.477 | -0.06% |
Jul 24, 2025 | 45.504 | 45.504 | 45.504 | 45.504 | -0.01% |
Jul 23, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | 0.19% |
Jul 22, 2025 | 45.425 | 45.425 | 45.425 | 45.425 | 0.01% |
Jul 21, 2025 | 45.419 | 45.419 | 45.419 | 45.419 | 0.16% |
Jul 18, 2025 | 45.348 | 45.348 | 45.348 | 45.324 | 0.05% |
Jul 17, 2025 | 45.324 | 45.324 | 45.324 | 45.324 | 0.05% |
Jul 16, 2025 | 45.302 | 45.302 | 45.302 | 45.302 | -0.03% |
Jul 15, 2025 | 45.315 | 45.315 | 45.315 | 45.315 | 0.01% |
Jul 14, 2025 | 45.312 | 45.312 | 45.312 | 45.312 | 0.09% |
Jul 11, 2025 | 45.273 | 45.273 | 45.273 | 45.233 | 0.09% |
Jul 10, 2025 | 45.233 | 45.233 | 45.233 | 45.233 | -0.09% |
Jul 09, 2025 | 45.274 | 45.274 | 45.274 | 45.274 | -0.06% |
Jul 08, 2025 | 45.301 | 45.301 | 45.301 | 45.301 | 0.01% |
Jul 07, 2025 | 45.297 | 45.297 | 45.297 | 45.297 | -0.16% |
Jul 04, 2025 | 45.370 | 45.370 | 45.370 | 45.369 | 0.00% |
Highest: 45.512 | Lowest: 45.233 | Difference: 0.279 | Average: 45.384 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review