
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.11% |
Jun 25, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | -0.65% |
Jun 24, 2025 | 14.025 | 14.025 | 14.025 | 14.025 | 1.08% |
Jun 23, 2025 | 13.875 | 13.875 | 13.971 | 13.875 | -0.69% |
Jun 20, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | -0.47% |
Jun 19, 2025 | 14.037 | 14.037 | 14.067 | 14.037 | -0.22% |
Jun 18, 2025 | 14.067 | 14.067 | 14.079 | 14.067 | -0.08% |
Jun 17, 2025 | 14.079 | 14.079 | 14.140 | 14.079 | -0.43% |
Jun 16, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.09% |
Jun 13, 2025 | 14.153 | 14.153 | 14.279 | 14.153 | -0.88% |
Jun 12, 2025 | 14.279 | 14.279 | 14.295 | 14.279 | -0.11% |
Jun 11, 2025 | 14.295 | 14.295 | 14.409 | 14.295 | -0.80% |
Jun 10, 2025 | 14.409 | 14.409 | 14.409 | 14.255 | 1.08% |
Jun 09, 2025 | 14.255 | 14.255 | 14.264 | 14.255 | -0.06% |
Jun 06, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 1.79% |
Jun 05, 2025 | 14.013 | 14.013 | 14.050 | 14.013 | -0.27% |
Jun 04, 2025 | 14.050 | 14.050 | 14.050 | 14.033 | 0.12% |
Jun 03, 2025 | 14.033 | 14.033 | 14.033 | 13.922 | 0.80% |
Jun 02, 2025 | 13.922 | 13.922 | 14.017 | 13.922 | -0.68% |
May 30, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 0.09% |
May 29, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | 0.23% |
May 28, 2025 | 13.973 | 13.973 | 14.029 | 13.973 | -0.40% |
Highest: 14.409 | Lowest: 13.875 | Difference: 0.534 | Average: 14.079 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review