
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.013 | 14.013 | 14.050 | 14.013 | -0.27% |
Jun 04, 2025 | 14.050 | 14.050 | 14.050 | 14.033 | 0.12% |
Jun 03, 2025 | 14.033 | 14.033 | 14.033 | 13.922 | 0.80% |
Jun 02, 2025 | 13.922 | 13.922 | 14.017 | 13.922 | -0.68% |
May 30, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 0.09% |
May 29, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | 0.23% |
May 28, 2025 | 13.973 | 13.973 | 14.029 | 13.973 | -0.40% |
May 27, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | 1.56% |
May 26, 2025 | 13.813 | 13.813 | 13.826 | 13.813 | -0.09% |
May 23, 2025 | 13.826 | 13.826 | 13.959 | 13.826 | -0.95% |
May 22, 2025 | 13.959 | 13.959 | 13.985 | 13.959 | -0.19% |
May 21, 2025 | 13.985 | 13.985 | 14.330 | 13.985 | -2.41% |
May 20, 2025 | 14.330 | 14.330 | 14.330 | 14.272 | 0.41% |
May 19, 2025 | 14.272 | 14.272 | 14.272 | 14.246 | 0.19% |
May 16, 2025 | 14.246 | 14.246 | 14.246 | 13.985 | 1.87% |
May 15, 2025 | 13.985 | 13.985 | 13.985 | 13.836 | 1.08% |
May 14, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | -1.97% |
May 13, 2025 | 14.114 | 14.114 | 14.511 | 14.114 | -2.73% |
May 12, 2025 | 14.511 | 14.511 | 14.511 | 13.958 | 3.96% |
May 09, 2025 | 13.958 | 13.958 | 14.062 | 13.958 | -0.74% |
May 08, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.32% |
May 07, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 0.91% |
May 06, 2025 | 13.891 | 13.891 | 14.313 | 13.891 | -2.95% |
Highest: 14.511 | Lowest: 13.813 | Difference: 0.697 | Average: 14.037 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review