Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | -0.14% |
May 01, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -0.26% |
Apr 30, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.35% |
Apr 29, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.87% |
Apr 26, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.59% |
Apr 25, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.12% |
Apr 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.38% |
Apr 23, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.88% |
Apr 22, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | 0.80% |
Apr 21, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.07% |
Apr 18, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | 0.04% |
Apr 17, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.79% |
Apr 16, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | -0.43% |
Apr 15, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.27% |
Apr 12, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | -0.86% |
Apr 11, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.12% |
Apr 10, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -0.33% |
Apr 09, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.50% |
Apr 08, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.23% |
Apr 05, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | 0.35% |
Apr 04, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | -0.92% |
Highest: 16.268 | Lowest: 15.815 | Difference: 0.453 | Average: 16.035 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review