
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 145.340 | 145.340 | 145.340 | 145.210 | 0.09% |
Jun 05, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.57% |
Jun 04, 2025 | 144.380 | 144.380 | 144.750 | 144.380 | -0.26% |
Jun 03, 2025 | 144.750 | 144.750 | 144.760 | 144.750 | -0.01% |
Jun 02, 2025 | 144.760 | 144.760 | 145.040 | 144.760 | -0.19% |
May 30, 2025 | 145.040 | 145.040 | 145.040 | 144.400 | 0.44% |
May 28, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | 0.42% |
May 27, 2025 | 143.790 | 143.790 | 144.480 | 143.790 | -0.48% |
May 26, 2025 | 144.480 | 144.480 | 144.940 | 144.480 | -0.32% |
May 23, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | -0.45% |
May 22, 2025 | 145.600 | 145.600 | 145.600 | 145.390 | 0.14% |
May 21, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | -0.21% |
May 20, 2025 | 145.700 | 145.700 | 145.700 | 145.030 | 0.46% |
May 19, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 0.27% |
May 16, 2025 | 144.640 | 144.640 | 144.640 | 144.640 | -0.14% |
May 15, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | 0.15% |
May 14, 2025 | 144.640 | 144.640 | 144.640 | 142.760 | 1.32% |
May 13, 2025 | 142.760 | 142.760 | 142.820 | 142.760 | -0.04% |
May 12, 2025 | 142.820 | 142.820 | 142.820 | 141.820 | 0.71% |
May 09, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | -0.10% |
Highest: 145.700 | Lowest: 141.820 | Difference: 3.880 | Average: 144.517 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review