
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | -0.05% |
Jun 27, 2025 | 144.600 | 144.600 | 144.810 | 144.600 | -0.15% |
Jun 26, 2025 | 144.810 | 144.810 | 144.810 | 144.000 | 0.56% |
Jun 25, 2025 | 144.000 | 144.000 | 144.120 | 144.000 | -0.08% |
Jun 24, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.17% |
Jun 23, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | -0.44% |
Jun 20, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.19% |
Jun 18, 2025 | 144.790 | 144.790 | 144.790 | 144.440 | 0.24% |
Jun 17, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | -0.37% |
Jun 16, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | -0.42% |
Jun 13, 2025 | 145.580 | 145.580 | 145.640 | 145.580 | -0.04% |
Jun 12, 2025 | 145.640 | 145.640 | 145.640 | 145.640 | 0.08% |
Jun 11, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | 0.00% |
Jun 10, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | 0.13% |
Jun 06, 2025 | 145.340 | 145.340 | 145.340 | 145.210 | 0.09% |
Jun 05, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.57% |
Jun 04, 2025 | 144.380 | 144.380 | 144.750 | 144.380 | -0.26% |
Jun 03, 2025 | 144.750 | 144.750 | 144.760 | 144.750 | -0.01% |
Jun 02, 2025 | 144.760 | 144.760 | 145.040 | 144.760 | -0.19% |
May 30, 2025 | 145.040 | 145.040 | 145.040 | 144.400 | 0.44% |
Highest: 145.640 | Lowest: 143.870 | Difference: 1.770 | Average: 144.820 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review