
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 126.480 | 126.480 | 127.580 | 126.480 | -0.36% |
Jan 31, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | -0.18% |
Dec 31, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.49% |
Nov 29, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 1.15% |
Oct 31, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.57% |
Sep 30, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 1.15% |
Aug 30, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.68% |
Jul 31, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 1.41% |
Jun 28, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.72% |
May 31, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.38% |
Apr 30, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -1.22% |
Mar 28, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 1.07% |
Feb 29, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.37% |
Jan 31, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.07% |
Dec 29, 2023 | 122.430 | 122.430 | 122.430 | 122.430 | 2.80% |
Nov 30, 2023 | 119.100 | 119.100 | 119.100 | 119.100 | 2.50% |
Oct 31, 2023 | 116.200 | 116.200 | 116.200 | 116.200 | 0.29% |
Sep 29, 2023 | 115.860 | 115.860 | 115.860 | 115.860 | -1.14% |
Aug 31, 2023 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
Jul 31, 2023 | 117.260 | 117.260 | 117.260 | 117.260 | 0.64% |
Highest: 127.790 | Lowest: 115.860 | Difference: 11.930 | Average: 122.729 | Change %: 8.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review