
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 59.069 | 59.069 | 59.069 | 59.069 | 0.06% |
May 12, 2025 | 59.034 | 59.034 | 59.034 | 58.971 | 0.05% |
May 09, 2025 | 59.002 | 59.003 | 59.003 | 58.918 | 0.09% |
May 08, 2025 | 58.949 | 58.949 | 58.949 | 58.949 | 0.06% |
May 07, 2025 | 58.914 | 58.914 | 58.914 | 58.883 | 0.05% |
May 06, 2025 | 58.883 | 58.873 | 58.883 | 58.819 | 0.07% |
May 05, 2025 | 58.842 | 58.846 | 58.846 | 58.842 | -0.08% |
May 02, 2025 | 58.888 | 58.888 | 58.888 | 58.888 | 0.03% |
Apr 30, 2025 | 58.870 | 58.870 | 58.870 | 58.758 | 0.05% |
Apr 29, 2025 | 58.839 | 58.789 | 58.839 | 58.717 | 0.16% |
Apr 28, 2025 | 58.748 | 58.748 | 58.748 | 58.683 | 0.01% |
Apr 25, 2025 | 58.740 | 58.740 | 58.740 | 58.584 | 0.21% |
Apr 24, 2025 | 58.615 | 58.615 | 58.615 | 58.615 | 0.10% |
Apr 23, 2025 | 58.559 | 58.559 | 58.559 | 58.528 | 0.05% |
Apr 22, 2025 | 58.528 | 58.535 | 58.535 | 58.459 | 0.07% |
Apr 17, 2025 | 58.490 | 58.490 | 58.490 | 58.459 | 0.05% |
Apr 16, 2025 | 58.459 | 58.437 | 58.459 | 56.299 | 0.09% |
Apr 15, 2025 | 58.406 | 58.401 | 58.406 | 58.307 | 0.12% |
Apr 14, 2025 | 58.338 | 58.338 | 58.338 | 58.338 | 0.10% |
Apr 11, 2025 | 58.277 | 58.277 | 58.277 | 58.242 | 0.05% |
Highest: 59.069 | Lowest: 56.299 | Difference: 2.770 | Average: 58.723 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review