Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.02 | 7.95 | 8.04 | 7.94 | +0.88% | 239.75M | 8.02+0.88% | 08:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.50 | 1.49 | 1.54 | 1.47 | +0.67% | 231.55M | 1.50+0.67% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.16 | 6.10 | 6.17 | 6.11 | +0.98% | 169.11M | 6.16+0.98% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.54 | 5.47 | 5.54 | 5.44 | +1.28% | 103.61M | 5.54+1.28% | 08:59:59 | |
0762 China Unicom Hong Kong Ltd | 10.26 | 10.19 | 10.52 | 9.90 | +0.69% | 103.18M | 10.26+0.69% | 08:59:59 |
Name | Price |
---|---|
0358 Jiangxi Copper | 18.65+1.18+6.75% |
1347 Hua Hong Semiconductor Ltd | 47.32+2.64+5.91% |
1316 Nexteer Automotive Group Ltd | 6.92+0.31+4.69% |
1258 China Nonferrous Mining | 8.08+0.350+4.53% |
0763 ZTE Corp-H | 26.88+1.12+4.35% |
Name | Price |
---|---|
3668 Yancoal Australia | 33.10-0.78-2.30% |
3618 Chongqing Ruralmmercial Bank | 6.28-0.13-2.03% |
0257 China Everbright Environment Group | 4.34-0.08-1.81% |
0586 China Conch Venture | 9.57-0.17-1.75% |
3969 China Railway Signal Communication | 3.48-0.04-1.14% |