| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 9.245 | 9.20 | 9.29 | 9.155 | +0.49% | 238.01M | 9.245+0.49% | 21/08 | |
3988 Bank of China Ltd H | 5.505 | 5.44 | 5.525 | 5.44 | +1.19% | 208.72M | 5.505+1.19% | 21/08 | |
1398 Industrial and Commercial Bank of China | 7.475 | 7.475 | 7.575 | 7.45 | 0.00% | 198.73M | 7.4750.00% | 21/08 | |
0386 China Petroleum & Chemical Corp Class H | 4.41 | 4.37 | 4.43 | 4.35 | +0.92% | 96.6M | 4.41+0.92% | 21/08 | |
0857 PetroChina Co Ltd Class H | 10.13 | 10.03 | 10.32 | 10.03 | +1.00% | 79.76M | 10.13+1.00% | 21/08 |
| Name | Price |
|---|---|
1138 COSCO Shipping Energy | 16.77+1.13+7.23% |
1258 China Nonferrous Mining | 15.33+1.010+7.05% |
1919 COSCO Shipping H | 17.95+0.92+5.40% |
0316 Orient Overseas Int | 176.70+7.70+4.56% |
0966 China Taiping Insurance | 20.52+0.86+4.37% |
| Name | Price |
|---|---|
2588 Boc Aviation | 73.05-4.90-6.29% |
2238 Guangzhou Automobile Group | 2.14-0.06-2.73% |
1052 Yuexiu Transport Infrastructure | 3.61-0.05-1.37% |
1610 COFCO Meat | 1.13-0.015-1.31% |
3323 China National Building | 3.87-0.03-0.77% |