Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3996 China Energy Engineering Corp Ltd | 1.44 | 1.59 | 1.66 | 1.43 | -9.43% | 1.51B | 1.44-9.43% | 08:41:00 | |
0939 China Construction Bank Corp | 8.36 | 8.27 | 8.37 | 8.21 | +1.09% | 345.94M | 8.36+1.09% | 08:59:57 | |
1398 Industrial and Commercial Bank of China | 6.16 | 6.08 | 6.16 | 6.08 | +1.32% | 245.37M | 6.16+1.32% | 08:59:54 | |
0386 China Petroleum & Chemical Corp Class H | 4.67 | 4.67 | 4.73 | 4.66 | 0.00% | 229.37M | 4.670.00% | 08:49:01 | |
1359 China Cinda Asset Management Co Ltd | 1.45 | 1.44 | 1.48 | 1.43 | +0.69% | 227.64M | 1.45+0.69% | 08:59:59 |
Name | Price |
---|---|
3668 Yancoal Australia | 34.00+1.65+5.10% |
0267 Citic Pacific | 11.68+0.36+3.18% |
6049 Poly Property Dev | 35.95+1.00+2.86% |
1336 New China Life Insurance | 47.65+1.15+2.47% |
2202 China Vanke Co | 5.38+0.09+1.70% |
Name | Price |
---|---|
3996 China Energy Engineering | 1.44-0.150-9.43% |
1070 TCL Multimedia Tech | 9.81-0.47-4.57% |
0914 Anhui Conch Cement | 23.80-1.05-4.23% |
0586 China Conch Venture | 10.10-0.36-3.44% |
0489 Dongfeng Group | 4.96-0.17-3.31% |