
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% |
May 08, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
May 07, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.49% |
May 06, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.69% |
May 05, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
May 02, 2025 | 19.17 | 19.17 | 19.17 | 18.90 | 1.43% |
May 01, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
Apr 30, 2025 | 19.03 | 19.03 | 19.47 | 19.03 | -2.26% |
Apr 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
Apr 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
Apr 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
Apr 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.99% |
Apr 23, 2025 | 19.05 | 19.05 | 19.05 | 19.01 | 0.21% |
Apr 22, 2025 | 19.01 | 19.01 | 19.18 | 18.56 | 2.42% |
Apr 21, 2025 | 18.56 | 18.56 | 19.18 | 18.56 | -3.23% |
Apr 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.32% |
Apr 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
Apr 15, 2025 | 18.89 | 18.89 | 18.89 | 18.62 | 1.45% |
Apr 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.69% |
Highest: 19.55 | Lowest: 18.56 | Difference: 0.99 | Average: 19.07 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review