
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.00% |
May 08, 2025 | 18.230 | 18.230 | 18.250 | 18.230 | -0.11% |
May 07, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 1.45% |
May 06, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.66% |
May 05, 2025 | 18.110 | 18.110 | 18.300 | 18.110 | -1.04% |
May 02, 2025 | 18.300 | 18.300 | 18.300 | 18.050 | 1.39% |
May 01, 2025 | 18.050 | 18.050 | 18.170 | 18.050 | -0.66% |
Apr 30, 2025 | 18.170 | 18.170 | 18.590 | 18.170 | -2.26% |
Apr 29, 2025 | 18.590 | 18.590 | 18.670 | 18.590 | -0.43% |
Apr 28, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.70% |
Apr 25, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.05% |
Apr 24, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 1.92% |
Apr 23, 2025 | 18.200 | 18.200 | 18.200 | 18.150 | 0.28% |
Apr 22, 2025 | 18.150 | 18.150 | 18.320 | 17.720 | 2.43% |
Apr 21, 2025 | 17.720 | 17.720 | 18.320 | 17.720 | -3.28% |
Apr 17, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 1.33% |
Apr 16, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Apr 15, 2025 | 18.050 | 18.050 | 18.050 | 17.790 | 1.46% |
Apr 14, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 1.72% |
Highest: 18.670 | Lowest: 17.720 | Difference: 0.950 | Average: 18.210 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review