![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.10% |
Feb 18, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 1.19% |
Feb 17, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Feb 14, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.26% |
Feb 13, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 1.63% |
Feb 12, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -1.45% |
Feb 11, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.67% |
Feb 10, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 1.04% |
Feb 07, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.00% |
Feb 06, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -1.84% |
Feb 05, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 1.08% |
Feb 04, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.31% |
Feb 03, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 1.04% |
Jan 31, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -2.55% |
Jan 30, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 1.45% |
Jan 29, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.36% |
Jan 28, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.84% |
Jan 27, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -4.01% |
Jan 24, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.30% |
Jan 23, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.05% |
Jan 22, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -2.01% |
Jan 21, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 1.29% |
Highest: 20.390 | Lowest: 19.040 | Difference: 1.350 | Average: 19.479 | Change %: -2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review