
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.330 | 18.330 | 18.430 | 18.330 | -0.54% |
Aug 07, 2025 | 18.430 | 18.430 | 18.470 | 18.430 | -0.22% |
Aug 06, 2025 | 18.470 | 18.470 | 18.500 | 18.470 | -0.16% |
Aug 05, 2025 | 18.500 | 18.500 | 18.720 | 18.500 | -1.18% |
Aug 04, 2025 | 18.720 | 18.720 | 18.720 | 18.590 | 0.70% |
Aug 01, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.27% |
Jul 31, 2025 | 18.640 | 18.640 | 18.640 | 18.450 | 1.03% |
Jul 30, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
Jul 29, 2025 | 18.470 | 18.470 | 18.470 | 18.190 | 1.54% |
Jul 28, 2025 | 18.190 | 18.190 | 18.200 | 18.190 | -0.05% |
Jul 25, 2025 | 18.200 | 18.200 | 18.290 | 18.150 | -0.49% |
Jul 24, 2025 | 18.290 | 18.290 | 18.290 | 18.150 | 0.77% |
Jul 23, 2025 | 18.150 | 18.150 | 18.150 | 18.080 | 0.39% |
Jul 22, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.06% |
Jul 21, 2025 | 18.070 | 18.070 | 18.580 | 18.070 | -2.74% |
Jul 18, 2025 | 18.580 | 18.580 | 18.580 | 18.270 | 1.70% |
Jul 17, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.00% |
Jul 16, 2025 | 18.270 | 18.270 | 18.360 | 18.270 | -0.49% |
Jul 15, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.97% |
Jul 14, 2025 | 18.540 | 18.540 | 18.540 | 18.350 | 1.04% |
Jul 11, 2025 | 18.350 | 18.350 | 18.350 | 18.270 | 0.38% |
Highest: 18.720 | Lowest: 18.070 | Difference: 0.650 | Average: 18.379 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review