
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.740 | 18.740 | 18.780 | 18.420 | -0.21% |
Jun 26, 2025 | 18.780 | 18.780 | 18.780 | 18.420 | 1.95% |
Jun 25, 2025 | 18.420 | 18.420 | 18.520 | 18.420 | -0.54% |
Jun 24, 2025 | 18.520 | 18.520 | 18.520 | 18.370 | 0.82% |
Jun 23, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.92% |
Jun 20, 2025 | 18.540 | 18.540 | 18.540 | 18.450 | 0.49% |
Jun 18, 2025 | 18.450 | 18.450 | 18.450 | 18.440 | 0.05% |
Jun 17, 2025 | 18.440 | 18.440 | 18.720 | 18.440 | -0.38% |
Jun 16, 2025 | 18.510 | 18.510 | 18.720 | 18.510 | -1.12% |
Jun 13, 2025 | 18.720 | 18.720 | 18.720 | 18.540 | 0.43% |
Jun 12, 2025 | 18.640 | 18.640 | 18.640 | 18.540 | 0.54% |
Jun 11, 2025 | 18.540 | 18.540 | 18.540 | 18.350 | 1.04% |
Jun 10, 2025 | 18.350 | 18.350 | 18.350 | 18.310 | 0.22% |
Jun 09, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -1.66% |
Jun 06, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.38% |
Jun 05, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.76% |
Jun 04, 2025 | 18.410 | 18.410 | 18.680 | 18.410 | -1.45% |
Jun 03, 2025 | 18.680 | 18.680 | 18.680 | 18.530 | 0.81% |
Jun 02, 2025 | 18.530 | 18.530 | 18.530 | 18.280 | 1.37% |
May 30, 2025 | 18.280 | 18.280 | 18.280 | 18.240 | 0.22% |
May 29, 2025 | 18.240 | 18.240 | 18.310 | 18.240 | -0.38% |
May 28, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.60% |
Highest: 18.780 | Lowest: 18.240 | Difference: 0.540 | Average: 18.498 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review