Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 17.470 | 17.470 | 17.670 | 17.470 | -1.13% |
| Nov 03, 2025 | 17.670 | 17.670 | 17.670 | 17.630 | 0.23% |
| Oct 31, 2025 | 17.630 | 17.630 | 17.630 | 17.540 | 0.06% |
| Oct 30, 2025 | 17.620 | 17.620 | 17.620 | 17.540 | 0.46% |
| Oct 29, 2025 | 17.540 | 17.540 | 17.750 | 17.540 | -0.96% |
| Oct 28, 2025 | 17.710 | 17.710 | 17.750 | 17.710 | -0.23% |
| Oct 27, 2025 | 17.750 | 17.750 | 17.750 | 17.690 | 0.34% |
| Oct 24, 2025 | 17.690 | 17.690 | 17.850 | 17.690 | -0.90% |
| Oct 23, 2025 | 17.850 | 17.850 | 18.000 | 17.850 | -0.83% |
| Oct 22, 2025 | 18.000 | 18.000 | 18.000 | 17.860 | 0.78% |
| Oct 21, 2025 | 17.860 | 17.860 | 17.870 | 17.860 | -0.06% |
| Oct 20, 2025 | 17.870 | 17.870 | 17.870 | 17.710 | 0.90% |
| Oct 17, 2025 | 17.710 | 17.710 | 17.710 | 17.700 | 0.06% |
| Oct 16, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -1.56% |
| Oct 15, 2025 | 17.980 | 17.980 | 17.980 | 17.870 | 0.62% |
| Oct 14, 2025 | 17.870 | 17.870 | 17.930 | 17.870 | -0.33% |
| Oct 13, 2025 | 17.930 | 17.930 | 17.930 | 17.850 | 0.45% |
| Oct 10, 2025 | 17.850 | 17.850 | 18.180 | 17.850 | -1.82% |
| Oct 09, 2025 | 18.180 | 18.180 | 18.550 | 18.180 | -1.99% |
| Oct 08, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.00% |
| Oct 07, 2025 | 18.550 | 18.550 | 18.630 | 18.510 | 0.22% |
| Oct 06, 2025 | 18.510 | 18.510 | 18.630 | 18.510 | -0.64% |
| Highest: 18.630 | Lowest: 17.470 | Difference: 1.160 | Average: 17.886 | Change %: -6.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review